You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 13:44 | 24 Mar 421.50 2.75
(0.66%)
OPEN

419.00

HIGH

422.60

LOW

418.70

NSE LIVE 13:45 | 24 Mar 422.15 3.65
(0.87%)
OPEN

419.80

HIGH

423.95

LOW

418.85

OPEN 419.00
PREVIOUS CLOSE 418.75
VOLUME 63635
52-Week high 495.00
52-Week low 354.00
P/E 30.88
Mkt Cap.(Rs cr) 20845.70
Buy Price 421.50
Buy Qty 134.00
Sell Price 421.95
Sell Qty 205.00
OPEN 419.00
CLOSE 418.75
VOLUME 63635
52-Week high 495.00
52-Week low 354.00
P/E 30.88
Mkt Cap.(Rs cr) 20845.70
Buy Price 421.50
Buy Qty 134.00
Sell Price 421.95
Sell Qty 205.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 418.00 418.50 412.90 413.95 78261 1829
21-03-2017 422.00 425.00 417.75 419.60 48230 1474
20-03-2017 427.80 427.80 421.00 421.90 35416 1205
17-03-2017 423.00 427.20 417.25 425.75 87188 2312
16-03-2017 418.55 423.40 418.55 422.25 88530 2339
15-03-2017 409.50 422.90 408.75 416.20 139297 2823
14-03-2017 410.00 411.55 405.35 408.30 44834 1886
10-03-2017 412.70 412.70 405.15 406.50 39629 650
09-03-2017 407.65 411.70 407.45 409.35 28034 759
08-03-2017 411.00 411.85 406.95 408.35 23568 646
07-03-2017 412.90 414.50 407.60 409.25 29250 795
06-03-2017 409.90 415.50 406.80 412.65 56141 1140
03-03-2017 408.00 409.40 403.80 407.10 65371 2572
02-03-2017 412.25 415.50 403.55 404.95 54205 1727
01-03-2017 410.85 415.00 408.00 410.00 81315 1921
28-02-2017 418.80 418.80 406.55 407.15 410113 2012
27-02-2017 418.00 422.00 414.10 416.85 251213 1980
23-02-2017 423.05 427.00 416.55 417.70 47955 1500
22-02-2017 431.60 433.65 421.50 423.70 116330 3264
21-02-2017 433.95 436.00 430.25 433.30 77893 2122

Back to Top