You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:53 | 22 Jun 412.00 -3.65
(-0.88%)
OPEN

415.00

HIGH

419.30

LOW

410.20

NSE 15:59 | 22 Jun 412.00 -3.40
(-0.82%)
OPEN

416.00

HIGH

420.00

LOW

410.60

OPEN 415.00
PREVIOUS CLOSE 415.65
VOLUME 45697
52-Week high 495.00
52-Week low 354.00
P/E 29.90
Mkt Cap.(Rs cr) 20,376
Buy Price 412.00
Buy Qty 1182.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 415.65
VOLUME 45697
52-Week high 495.00
52-Week low 354.00
P/E 29.90
Mkt Cap.(Rs cr) 20,376
Buy Price 412.00
Buy Qty 1182.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 415.00 419.30 410.20 412.00 45697 1388
21-06-2017 413.75 418.90 412.00 415.65 58788 1483
20-06-2017 413.80 416.15 410.50 412.70 42188 1332
19-06-2017 413.55 418.00 410.30 412.30 87050 2579
16-06-2017 411.00 413.50 407.40 410.70 1161955 2102
15-06-2017 397.90 413.90 396.70 409.55 688894 3503
14-06-2017 402.55 403.25 396.50 397.40 46592 1579
13-06-2017 404.00 408.55 400.00 401.50 273391 2619
12-06-2017 407.60 407.95 401.55 402.75 50471 1437
09-06-2017 413.00 415.00 406.20 407.10 513179 1312
08-06-2017 418.15 418.15 412.25 413.05 34996 1393
07-06-2017 411.55 414.85 410.35 413.85 48415 1324
06-06-2017 410.05 415.30 408.10 410.60 47147 1440
05-06-2017 420.55 421.35 411.40 412.60 56563 1631
02-06-2017 423.50 424.95 415.80 418.05 323139 1731
01-06-2017 422.10 425.55 415.95 423.20 91371 2524
31-05-2017 425.20 429.35 420.50 424.35 189554 4548
30-05-2017 416.55 425.50 415.55 423.40 60024 1577
29-05-2017 420.00 422.95 414.60 416.55 24916 657
26-05-2017 415.50 425.00 415.45 421.15 39218 964

Back to Top