You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:29 | 24 Jul 409.40 -0.30
(-0.07%)
OPEN

409.10

HIGH

410.85

LOW

407.90

NSE 15:40 | 24 Jul 409.65 -0.35
(-0.09%)
OPEN

410.00

HIGH

411.05

LOW

407.90

OPEN 409.10
PREVIOUS CLOSE 409.70
VOLUME 23787
52-Week high 495.00
52-Week low 354.00
P/E 29.71
Mkt Cap.(Rs cr) 20,247
Buy Price 408.25
Buy Qty 50.00
Sell Price 409.40
Sell Qty 9.00
OPEN 409.10
CLOSE 409.70
VOLUME 23787
52-Week high 495.00
52-Week low 354.00
P/E 29.71
Mkt Cap.(Rs cr) 20,247
Buy Price 408.25
Buy Qty 50.00
Sell Price 409.40
Sell Qty 9.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 409.10 410.85 407.90 409.40 23787 531
21-07-2017 408.00 411.80 404.70 409.70 48783 1086
20-07-2017 408.30 412.15 404.05 405.10 52436 1193
19-07-2017 407.60 410.45 406.25 408.20 27396 941
18-07-2017 408.00 409.20 404.00 406.10 54717 958
17-07-2017 410.00 412.40 407.65 408.65 93580 1757
14-07-2017 404.55 409.20 402.50 405.60 53383 1098
13-07-2017 408.50 412.25 403.20 404.75 355587 2434
12-07-2017 399.50 410.00 399.15 408.55 172527 2149
11-07-2017 403.70 404.45 398.50 399.70 70398 2008
10-07-2017 400.25 404.25 400.00 403.15 115378 1758
07-07-2017 404.00 404.00 398.40 400.45 65033 2277
06-07-2017 401.25 404.00 399.00 399.85 90916 1505
05-07-2017 400.65 401.95 398.60 399.90 55923 1584
04-07-2017 403.00 404.55 398.00 400.15 37795 1791
03-07-2017 406.30 406.50 401.00 401.60 36779 1885
30-06-2017 401.05 404.65 398.45 403.90 37561 1473
29-06-2017 404.40 407.00 399.55 400.90 46646 1530
28-06-2017 406.00 406.80 402.50 404.35 40631 1271
27-06-2017 408.00 411.40 402.50 405.15 40688 941

Back to Top