You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:54 | 17 Nov 395.90 1.85
(0.47%)
OPEN

395.20

HIGH

399.00

LOW

394.80

NSE 15:56 | 17 Nov 396.60 2.85
(0.72%)
OPEN

395.30

HIGH

398.85

LOW

395.10

OPEN 395.20
PREVIOUS CLOSE 394.05
VOLUME 94730
52-Week high 453.80
52-Week low 353.15
P/E 30.95
Mkt Cap.(Rs cr) 19,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 395.90
Sell Qty 71.00
OPEN 395.20
CLOSE 394.05
VOLUME 94730
52-Week high 453.80
52-Week low 353.15
P/E 30.95
Mkt Cap.(Rs cr) 19,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 395.90
Sell Qty 71.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 391.40 395.30 390.00 394.05 94613 2003
15-11-2017 398.00 399.40 386.50 389.65 125839 2080
14-11-2017 393.10 399.40 393.10 397.30 75031 1705
13-11-2017 399.00 400.45 393.50 395.10 126854 2324
10-11-2017 395.40 402.10 392.55 396.65 120305 2120
09-11-2017 397.50 399.50 392.30 395.40 181632 2736
08-11-2017 411.70 411.70 391.25 394.15 508137 8293
07-11-2017 424.00 428.85 405.15 412.25 559844 7685
06-11-2017 415.90 422.50 415.00 420.35 189254 2883
03-11-2017 412.00 418.00 410.15 415.55 156362 2630
02-11-2017 406.90 412.00 404.05 410.00 141595 2348
01-11-2017 402.85 409.50 400.85 404.95 126134 2027
31-10-2017 402.85 404.35 399.70 400.65 66822 1482
30-10-2017 405.50 407.30 401.10 402.25 100068 1852
27-10-2017 404.00 405.20 399.15 401.90 199229 3462
26-10-2017 389.80 412.00 386.25 399.25 636283 8106
25-10-2017 375.05 389.90 375.05 385.65 93017 1507
24-10-2017 377.10 378.00 374.75 376.25 128856 566
23-10-2017 379.00 381.95 375.40 377.05 31083 522
19-10-2017 382.00 382.80 375.10 378.00 17953 427

Back to Top