You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:59 | 24 Apr 446.45 17.95
(4.19%)
OPEN

429.00

HIGH

448.00

LOW

428.80

NSE 15:59 | 24 Apr 446.90 18.35
(4.28%)
OPEN

430.00

HIGH

448.50

LOW

428.80

OPEN 429.00
PREVIOUS CLOSE 428.50
VOLUME 133531
52-Week high 495.00
52-Week low 354.00
P/E 32.71
Mkt Cap.(Rs cr) 22079.63
Buy Price 446.45
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 429.00
CLOSE 428.50
VOLUME 133531
52-Week high 495.00
52-Week low 354.00
P/E 32.71
Mkt Cap.(Rs cr) 22079.63
Buy Price 446.45
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 429.00 448.00 428.80 446.45 133531 3289
21-04-2017 432.30 435.00 427.00 428.50 40215 1282
20-04-2017 435.00 435.75 429.80 430.55 34993 688
19-04-2017 431.55 438.00 430.80 435.20 109431 1706
18-04-2017 435.00 435.00 426.80 428.80 135636 1037
17-04-2017 432.00 432.55 426.90 428.10 184825 806
13-04-2017 427.70 433.95 427.25 431.15 49859 1132
12-04-2017 436.85 437.00 422.50 427.30 85862 1705
11-04-2017 434.55 437.40 432.65 434.50 40654 970
10-04-2017 425.50 439.85 423.05 433.50 104836 2335
07-04-2017 425.10 427.85 422.60 424.05 35278 861
06-04-2017 427.00 430.80 425.00 427.20 26527 806
05-04-2017 431.00 435.00 427.00 428.20 193848 885
03-04-2017 433.55 437.90 428.00 433.05 66201 1466
31-03-2017 430.00 436.30 430.00 433.10 188758 1557
30-03-2017 422.50 432.50 422.50 429.85 248861 4431
28-03-2017 416.00 421.35 413.25 416.25 61935 1507
27-03-2017 420.40 422.35 415.40 417.20 40519 855
24-03-2017 419.00 422.60 417.65 418.60 88264 2361
23-03-2017 415.00 419.50 414.55 418.75 56821 972

Back to Top