You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 10:37 | 23 Feb 419.05 -4.65
(-1.10%)
OPEN

423.05

HIGH

427.00

LOW

417.55

NSE LIVE 10:37 | 23 Feb 419.10 -4.95
(-1.17%)
OPEN

425.50

HIGH

426.70

LOW

417.40

OPEN 423.05
PREVIOUS CLOSE 423.70
VOLUME 22756
52-Week high 495.00
52-Week low 354.00
P/E 30.70
Mkt Cap.(Rs cr) 20724.54
Buy Price 418.90
Buy Qty 119.00
Sell Price 419.15
Sell Qty 36.00
OPEN 423.05
CLOSE 423.70
VOLUME 22756
52-Week high 495.00
52-Week low 354.00
P/E 30.70
Mkt Cap.(Rs cr) 20724.54
Buy Price 418.90
Buy Qty 119.00
Sell Price 419.15
Sell Qty 36.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 431.60 433.65 421.50 423.70 116330 3264
21-02-2017 433.95 436.00 430.25 433.30 77893 2122
20-02-2017 434.00 438.75 428.75 431.15 108522 3264
17-02-2017 417.90 434.50 417.90 432.60 177415 5991
16-02-2017 413.55 417.50 407.80 415.90 76099 1224
15-02-2017 416.70 419.30 410.95 413.20 71842 2168
14-02-2017 416.85 417.60 410.10 415.95 87877 1084
13-02-2017 417.45 420.35 412.80 415.30 40649 1458
10-02-2017 420.00 420.60 416.40 417.50 57934 1643
09-02-2017 420.00 423.55 416.50 417.85 42530 1174
08-02-2017 415.00 422.95 412.50 420.10 45701 1263
07-02-2017 420.55 425.00 414.40 416.15 29446 1170
06-02-2017 419.05 426.75 419.05 422.10 71939 2072
03-02-2017 416.00 420.40 412.35 418.20 81356 1784
02-02-2017 409.55 417.50 408.25 415.45 113921 2966
01-02-2017 406.00 411.80 405.35 408.05 62930 1400
31-01-2017 414.05 417.35 401.90 404.40 141175 3596
30-01-2017 400.60 413.60 400.60 412.55 108011 3738
27-01-2017 399.75 405.50 399.00 400.60 53488 1831
25-01-2017 402.95 404.80 397.70 399.75 45507 1809

Back to Top