You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE 15:11 | 21 May 166.50 -6.20
(-3.59%)
OPEN

172.00

HIGH

174.80

LOW

166.15

NSE 15:09 | 21 May 166.35 -6.30
(-3.65%)
OPEN

172.65

HIGH

173.25

LOW

166.00

OPEN 172.00
PREVIOUS CLOSE 172.70
VOLUME 85801
52-Week high 223.00
52-Week low 166.15
P/E 24.38
Mkt Cap.(Rs cr) 16,469
Buy Price 166.45
Buy Qty 25.00
Sell Price 166.50
Sell Qty 3.00
OPEN 172.00
CLOSE 172.70
VOLUME 85801
52-Week high 223.00
52-Week low 166.15
P/E 24.38
Mkt Cap.(Rs cr) 16,469
Buy Price 166.45
Buy Qty 25.00
Sell Price 166.50
Sell Qty 3.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 174.00 174.55 171.20 172.70 70141 982
17-05-2018 174.00 174.80 171.55 172.20 83085 2780
16-05-2018 177.00 177.00 174.00 174.35 84981 1143
15-05-2018 179.50 179.90 176.85 177.65 104785 1800
14-05-2018 178.25 180.50 177.45 179.70 29405 876
11-05-2018 179.90 179.90 177.05 178.20 60216 1008
10-05-2018 182.35 183.60 177.00 177.55 107971 4777
09-05-2018 183.25 183.25 181.00 181.60 51936 1646
08-05-2018 183.45 184.15 180.75 182.20 86774 2415
07-05-2018 186.80 186.80 180.90 181.85 172813 2717
04-05-2018 192.55 192.55 181.45 184.50 729388 7509
03-05-2018 201.00 201.00 194.00 195.00 90999 2798
02-05-2018 195.10 202.70 194.55 200.40 120383 1884
30-04-2018 196.00 196.45 194.05 194.45 41036 821
27-04-2018 192.05 196.65 192.05 196.05 92527 1228
26-04-2018 196.00 196.00 191.75 192.70 113385 1506
25-04-2018 198.40 198.70 195.35 196.05 72625 910
24-04-2018 200.65 201.50 198.10 198.90 46581 821
23-04-2018 202.35 203.40 200.30 200.65 38001 861
20-04-2018 204.00 204.15 201.55 202.35 53305 813

Back to Top