You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:44 | 09 Dec 402.25 -0.80
(-0.20%)
OPEN

404.85

HIGH

408.95

LOW

401.25

NSE LIVE 15:55 | 09 Dec 400.95 -2.70
(-0.67%)
OPEN

405.50

HIGH

408.95

LOW

400.20

OPEN 404.85
PREVIOUS CLOSE 403.05
VOLUME 43559
52-Week high 495.00
52-Week low 360.10
P/E 30.15
Mkt Cap.(Rs cr) 19893.68
Buy Price 402.25
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.85
CLOSE 403.05
VOLUME 43559
52-Week high 495.00
52-Week low 360.10
P/E 30.15
Mkt Cap.(Rs cr) 19893.68
Buy Price 402.25
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 404.85 408.95 401.25 402.25 43559 1543
08-12-2016 400.50 406.25 400.05 403.05 38341 1259
07-12-2016 398.40 401.50 395.80 398.60 27482 1297
06-12-2016 398.25 402.00 396.00 397.80 23255 1369
05-12-2016 394.85 400.90 391.15 398.65 31577 1780
02-12-2016 397.90 397.90 390.30 392.45 38986 1479
01-12-2016 407.25 408.00 396.40 397.35 49168 2007
30-11-2016 402.50 411.00 402.50 407.50 80136 2513
29-11-2016 396.75 405.50 395.80 401.45 77717 3410
28-11-2016 398.00 399.15 393.50 395.20 167040 3656
25-11-2016 387.70 399.90 385.90 398.05 72312 2737
24-11-2016 393.00 393.00 383.20 386.35 55492 1797
23-11-2016 388.10 395.20 386.80 393.30 50819 1315
22-11-2016 389.30 392.00 383.00 386.10 246602 1794
21-11-2016 392.00 393.40 382.55 384.85 78068 1768
18-11-2016 402.05 402.10 388.15 390.00 166789 2104
17-11-2016 398.00 403.80 392.95 400.35 65077 2825
16-11-2016 405.35 409.00 395.45 398.00 91429 3747
15-11-2016 417.50 420.00 393.90 403.50 142819 3744
11-11-2016 421.00 429.70 417.55 419.70 60201 1821

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard