You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:58 | 25 Sep 366.05 -9.20
(-2.45%)
OPEN

377.00

HIGH

377.00

LOW

364.00

NSE 15:57 | 25 Sep 365.30 -10.25
(-2.73%)
OPEN

376.95

HIGH

377.15

LOW

364.00

OPEN 377.00
PREVIOUS CLOSE 375.25
VOLUME 101076
52-Week high 495.00
52-Week low 354.00
P/E 29.57
Mkt Cap.(Rs cr) 18,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.00
CLOSE 375.25
VOLUME 101076
52-Week high 495.00
52-Week low 354.00
P/E 29.57
Mkt Cap.(Rs cr) 18,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 377.00 377.00 364.00 366.05 101076 2337
22-09-2017 380.50 380.50 373.80 375.25 136103 790
21-09-2017 383.00 384.05 380.00 380.55 215173 1018
20-09-2017 383.75 385.50 382.50 382.85 23348 452
19-09-2017 385.00 385.85 382.05 383.20 35429 692
18-09-2017 388.00 389.40 383.75 384.40 90348 848
15-09-2017 387.30 388.30 384.40 387.50 22050 364
14-09-2017 390.10 391.70 385.15 387.25 28479 611
13-09-2017 391.00 393.55 387.60 390.05 37475 669
12-09-2017 392.00 392.75 388.20 389.95 21568 409
11-09-2017 393.00 394.85 390.00 390.95 31751 548
08-09-2017 392.00 398.20 390.85 392.25 42478 853
07-09-2017 393.50 395.55 390.25 391.85 44959 709
06-09-2017 391.00 396.20 387.00 392.35 37188 701
05-09-2017 395.00 395.00 390.00 390.50 48619 895
04-09-2017 390.00 399.70 388.65 397.80 70899 1159
01-09-2017 389.50 394.35 387.75 389.80 47601 914
31-08-2017 391.50 391.50 385.00 389.00 124829 1193
30-08-2017 385.80 391.00 385.75 389.85 63736 1039
29-08-2017 384.75 385.20 382.05 384.25 91941 1479

Back to Top