You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:58 | 20 Jan 393.25 -12.25
(-3.02%)
OPEN

408.00

HIGH

408.00

LOW

391.50

NSE LIVE 15:59 | 20 Jan 393.15 -13.40
(-3.30%)
OPEN

407.00

HIGH

408.55

LOW

391.10

OPEN 408.00
PREVIOUS CLOSE 405.50
VOLUME 122326
52-Week high 495.00
52-Week low 354.00
P/E 29.48
Mkt Cap.(Rs cr) 19448.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 393.25
Sell Qty 811.00
OPEN 408.00
CLOSE 405.50
VOLUME 122326
52-Week high 495.00
52-Week low 354.00
P/E 29.48
Mkt Cap.(Rs cr) 19448.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 393.25
Sell Qty 811.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 408.00 408.00 391.50 393.25 122326 2999
19-01-2017 395.30 406.95 394.50 405.50 83080 2647
18-01-2017 395.95 396.85 392.75 394.65 19254 1014
17-01-2017 398.10 402.00 394.00 395.05 24566 991
16-01-2017 395.55 399.95 393.45 398.10 39870 1186
13-01-2017 397.00 400.80 394.05 395.55 41611 1518
12-01-2017 392.15 397.30 390.75 396.00 111772 2955
11-01-2017 390.70 392.60 389.65 392.10 32756 1436
10-01-2017 389.05 391.10 387.00 389.45 31724 1180
09-01-2017 390.85 391.50 385.50 389.30 48896 1391
06-01-2017 391.40 393.70 389.05 389.75 59375 2088
05-01-2017 387.05 395.40 387.05 391.45 68546 1942
04-01-2017 385.05 387.60 382.75 385.85 42672 1279
03-01-2017 386.00 388.10 384.10 384.60 85553 2103
02-01-2017 380.55 386.80 379.15 385.25 44045 1182
30-12-2016 379.60 384.55 378.75 380.45 47816 1691
29-12-2016 375.65 378.95 374.00 377.45 90639 3746
28-12-2016 369.40 376.00 368.80 374.65 116959 3304
27-12-2016 360.85 367.35 354.00 366.10 78100 2502
26-12-2016 366.00 366.05 356.60 358.05 71808 2545

Back to Top