You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE 15:54 | 16 Feb 194.95 -2.95
(-1.49%)
OPEN

198.00

HIGH

198.00

LOW

194.05

NSE 15:59 | 16 Feb 195.05 -2.85
(-1.44%)
OPEN

197.05

HIGH

198.20

LOW

193.95

OPEN 198.00
PREVIOUS CLOSE 197.90
VOLUME 66992
52-Week high 226.90
52-Week low 172.25
P/E 27.89
Mkt Cap.(Rs cr) 19,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.25
Sell Qty 52.00
OPEN 198.00
CLOSE 197.90
VOLUME 66992
52-Week high 226.90
52-Week low 172.25
P/E 27.89
Mkt Cap.(Rs cr) 19,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.25
Sell Qty 52.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 198.00 198.00 194.05 194.95 66992 983
15-02-2018 197.55 198.80 196.00 197.90 141989 1602
12-02-2018 198.00 199.65 195.60 197.80 189959 1805
09-02-2018 190.00 196.90 189.75 196.00 259152 2671
08-02-2018 187.10 195.30 187.10 194.95 990436 6180
07-02-2018 181.55 189.30 181.55 187.80 385731 4998
06-02-2018 177.00 185.00 172.25 179.60 828199 8257
05-02-2018 178.00 182.20 173.80 181.00 199585 1912
02-02-2018 182.00 183.55 177.00 180.00 262810 2956
01-02-2018 184.00 187.05 181.00 183.80 419925 2688
31-01-2018 182.65 187.20 182.50 185.85 262980 2250
30-01-2018 186.25 186.30 182.00 184.25 123423 1290
29-01-2018 182.50 186.90 182.50 185.40 127632 1435
25-01-2018 186.25 187.80 182.15 183.05 574860 2913
24-01-2018 189.00 189.95 185.70 186.95 207446 1360
23-01-2018 189.00 190.85 188.55 189.15 284966 1568
22-01-2018 188.80 189.75 187.45 188.20 134781 1202
19-01-2018 186.55 188.40 186.00 187.30 196931 1552
18-01-2018 190.10 191.50 185.40 186.55 220202 1894
17-01-2018 189.10 190.30 186.80 189.85 157460 1777

Back to Top