You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 15:40 | 16 Aug 387.00 8.25
(2.18%)
OPEN

378.75

HIGH

388.80

LOW

378.50

NSE 15:52 | 16 Aug 386.85 8.25
(2.18%)
OPEN

380.45

HIGH

388.00

LOW

378.65

OPEN 378.75
PREVIOUS CLOSE 378.75
VOLUME 40934
52-Week high 495.00
52-Week low 354.00
P/E 28.08
Mkt Cap.(Rs cr) 19,139
Buy Price 388.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.75
CLOSE 378.75
VOLUME 40934
52-Week high 495.00
52-Week low 354.00
P/E 28.08
Mkt Cap.(Rs cr) 19,139
Buy Price 388.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 378.75 388.80 378.50 387.00 40934 795
14-08-2017 375.85 383.00 375.85 378.75 53199 910
11-08-2017 377.00 380.75 372.75 375.15 69408 1284
10-08-2017 388.00 388.00 374.55 376.90 66139 1439
09-08-2017 393.00 393.00 387.65 388.10 25796 873
08-08-2017 398.00 398.75 391.00 393.20 48772 786
07-08-2017 396.10 399.50 392.00 397.80 48733 908
04-08-2017 390.00 396.65 386.30 395.40 68218 1405
03-08-2017 397.00 397.00 390.45 391.90 50326 1502
02-08-2017 401.00 402.95 395.40 396.80 52696 954
01-08-2017 400.25 404.00 398.50 400.10 47094 909
31-07-2017 403.95 404.95 400.10 400.50 53501 833
28-07-2017 406.80 407.00 400.55 403.40 40257 769
27-07-2017 409.00 410.85 403.10 407.00 57167 1083
26-07-2017 410.90 413.00 407.10 407.85 42962 918
25-07-2017 409.00 415.90 407.55 412.25 179690 2044
24-07-2017 409.10 410.85 407.90 409.40 23787 531
21-07-2017 408.00 411.80 404.70 409.70 48783 1086
20-07-2017 408.30 412.15 404.05 405.10 52436 1193
19-07-2017 407.60 410.45 406.25 408.20 27396 941

Back to Top