You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE LIVE 13:10 | 23 May 417.15 -8.10
(-1.90%)
OPEN

426.85

HIGH

426.85

LOW

410.50

NSE 12:53 | 23 May 416.00 -8.95
(-2.11%)
OPEN

425.00

HIGH

428.25

LOW

410.35

OPEN 426.85
PREVIOUS CLOSE 425.25
VOLUME 31827
52-Week high 495.00
52-Week low 354.00
P/E 36.95
Mkt Cap.(Rs cr) 20,631
Buy Price 416.65
Buy Qty 25.00
Sell Price 417.20
Sell Qty 24.00
OPEN 426.85
CLOSE 425.25
VOLUME 31827
52-Week high 495.00
52-Week low 354.00
P/E 36.95
Mkt Cap.(Rs cr) 20,631
Buy Price 416.65
Buy Qty 25.00
Sell Price 417.20
Sell Qty 24.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 435.70 436.00 421.80 425.25 44595 1223
19-05-2017 439.80 446.00 434.25 436.80 53338 1279
18-05-2017 440.80 440.80 432.45 433.75 28617 563
17-05-2017 445.70 445.70 438.00 439.10 43891 914
16-05-2017 449.10 450.30 442.20 442.80 38588 733
15-05-2017 437.05 451.30 437.05 449.55 105711 1845
12-05-2017 439.35 440.50 435.20 436.70 29888 759
11-05-2017 440.55 443.90 438.00 439.35 35062 611
10-05-2017 440.05 444.20 439.40 440.80 45233 1037
09-05-2017 446.40 447.00 439.10 440.65 58567 1114
08-05-2017 438.80 444.00 435.00 441.95 57950 1150
05-05-2017 434.00 444.90 434.00 435.65 71222 1696
04-05-2017 436.80 436.95 430.50 433.30 28744 556
03-05-2017 437.80 439.00 433.50 435.35 26709 588
02-05-2017 437.60 443.40 435.00 436.60 57327 1157
28-04-2017 440.45 444.80 436.25 437.60 56218 1331
27-04-2017 440.00 441.50 435.60 437.50 45740 1022
26-04-2017 447.90 447.90 435.05 437.35 64195 1409
25-04-2017 449.00 453.80 441.15 442.55 94693 1908
24-04-2017 429.00 448.00 428.80 446.45 133531 3289

Back to Top