You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 12:30 | 23 Oct 0.55 0.02
(3.77%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.53
VOLUME 2500
52-Week high 1.19
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.52
Buy Qty 1000.00
Sell Price 0.55
Sell Qty 1000.00
OPEN 0.55
CLOSE 0.53
VOLUME 2500
52-Week high 1.19
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.52
Buy Qty 1000.00
Sell Price 0.55
Sell Qty 1000.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 0.53 0.53 0.53 0.53 100 2
13-10-2017 0.53 0.53 0.53 0.53 1500 1
12-10-2017 0.55 0.55 0.55 0.55 1100 2
11-10-2017 0.57 0.57 0.55 0.55 428 4
10-10-2017 0.53 0.57 0.53 0.57 16340 6
09-10-2017 0.57 0.57 0.55 0.55 360 4
06-10-2017 0.57 0.57 0.57 0.57 2800 3
05-10-2017 0.59 0.59 0.59 0.59 300 1
04-10-2017 0.62 0.62 0.62 0.62 200 1
29-09-2017 0.62 0.62 0.62 0.62 6884 3
28-09-2017 0.64 0.64 0.64 0.64 300 3
15-09-2017 0.67 0.67 0.67 0.67 200 2
13-09-2017 0.70 0.70 0.70 0.70 318 1
11-09-2017 0.70 0.70 0.70 0.70 15 1
08-09-2017 0.70 0.70 0.70 0.70 250 2
06-09-2017 0.64 0.67 0.64 0.67 563 2
05-09-2017 0.64 0.64 0.64 0.64 3000 3
01-09-2017 0.67 0.67 0.67 0.67 200 1
31-08-2017 0.70 0.70 0.70 0.70 2800 5
30-08-2017 0.63 0.68 0.63 0.68 400 3

Back to Top