You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 15:14 | 23 Jun 0.68 0.03
(4.62%)
OPEN

0.68

HIGH

0.68

LOW

0.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.68
PREVIOUS CLOSE 0.65
VOLUME 1
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.64
Buy Qty 1000.00
Sell Price 0.68
Sell Qty 24299.00
OPEN 0.68
CLOSE 0.65
VOLUME 1
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.64
Buy Qty 1000.00
Sell Price 0.68
Sell Qty 24299.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.68 0.68 0.68 0.68 1 1
22-06-2017 0.65 0.65 0.65 0.65 150 1
20-06-2017 0.62 0.62 0.62 0.62 4075 3
19-06-2017 0.60 0.62 0.60 0.62 10935 4
15-06-2017 0.63 0.63 0.63 0.63 300 2
12-06-2017 0.60 0.60 0.60 0.60 100 1
08-06-2017 0.58 0.58 0.58 0.58 500 2
07-06-2017 0.60 0.61 0.60 0.61 1000 2
01-06-2017 0.63 0.63 0.63 0.63 1100 4
31-05-2017 0.60 0.60 0.60 0.60 1000 1
29-05-2017 0.62 0.62 0.62 0.62 12075 4
26-05-2017 0.65 0.65 0.65 0.65 4901 1
22-05-2017 0.65 0.65 0.65 0.65 3960 2
19-05-2017 0.68 0.68 0.68 0.68 5050 2
18-05-2017 0.71 0.71 0.71 0.71 5000 1
12-05-2017 0.74 0.74 0.74 0.74 1390 1
10-05-2017 0.75 0.75 0.75 0.75 2020 3
05-05-2017 0.78 0.78 0.78 0.78 500 1
03-05-2017 0.72 0.78 0.72 0.78 13500 8
27-04-2017 0.75 0.75 0.75 0.75 125 1

Back to Top