You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 15:15 | 11 Apr 0.81 0.03
(3.85%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.78
VOLUME 100
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.78
VOLUME 100
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2017 0.81 0.81 0.81 0.81 100 1
06-04-2017 0.73 0.78 0.73 0.78 1000 3
05-04-2017 0.79 0.79 0.75 0.75 2150 6
03-04-2017 0.73 0.76 0.73 0.76 1100 3
31-03-2017 0.70 0.73 0.70 0.73 1502 5
30-03-2017 0.70 0.70 0.70 0.70 10659 6
28-03-2017 0.76 0.76 0.76 0.76 100 1
27-03-2017 0.84 0.84 0.80 0.80 12592 10
24-03-2017 0.80 0.88 0.80 0.80 8158 11
23-03-2017 0.76 0.84 0.76 0.84 1553 7
22-03-2017 0.81 0.81 0.80 0.80 4637 7
21-03-2017 0.80 0.84 0.80 0.84 1510 4
20-03-2017 0.80 0.85 0.80 0.80 2600 4
16-03-2017 0.81 0.81 0.81 0.81 5000 1
15-03-2017 0.85 0.85 0.82 0.82 3400 4
10-03-2017 0.78 0.86 0.78 0.86 21833 6
09-03-2017 0.77 0.82 0.77 0.82 145 3
08-03-2017 0.81 0.81 0.81 0.81 500 1
06-03-2017 0.78 0.78 0.78 0.78 800 2
03-03-2017 0.79 0.82 0.79 0.82 8200 3

Back to Top