You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 14:37 | 08 Dec 0.76 0.03
(4.11%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.73
VOLUME 2009
52-Week high 1.19
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.76
Buy Qty 14091.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.73
VOLUME 2009
52-Week high 1.19
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.76
Buy Qty 14091.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 0.76 0.76 0.76 0.76 2009 5
07-12-2017 0.73 0.73 0.73 0.73 11 2
06-12-2017 0.70 0.70 0.70 0.70 1750 2
05-12-2017 0.67 0.67 0.67 0.67 8766 8
04-12-2017 0.64 0.64 0.64 0.64 400 2
01-12-2017 0.61 0.61 0.61 0.61 399 2
29-11-2017 0.59 0.59 0.59 0.59 1000 1
28-11-2017 0.57 0.57 0.57 0.57 3150 4
27-11-2017 0.55 0.55 0.55 0.55 2000 1
24-11-2017 0.53 0.53 0.53 0.53 64 1
23-11-2017 0.49 0.51 0.49 0.51 282 4
22-11-2017 0.49 0.49 0.49 0.49 2225 3
21-11-2017 0.47 0.47 0.47 0.47 600 1
20-11-2017 0.49 0.49 0.49 0.49 500 2
15-11-2017 0.51 0.51 0.49 0.49 4700 3
13-11-2017 0.51 0.51 0.51 0.51 1736 10
10-11-2017 0.53 0.53 0.51 0.51 2500 4
09-11-2017 0.53 0.53 0.53 0.53 1350 3
08-11-2017 0.55 0.55 0.55 0.55 17500 3
06-11-2017 0.55 0.55 0.55 0.55 550 4

Back to Top