You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE 13:38 | 19 Feb 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 05:30 | 01 Jan Cat Technologies Ltd
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 2
52-Week high 1.37
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 1187.00
OPEN 1.30
CLOSE 1.30
VOLUME 2
52-Week high 1.37
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 1187.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1.30 1.30 1.30 1.30 2 1
09-02-2018 1.30 1.36 1.30 1.30 927 5
24-01-2018 1.30 1.30 1.30 1.30 2 1
23-01-2018 1.32 1.32 1.32 1.32 2015 4
22-01-2018 1.34 1.34 1.34 1.34 1000 3
19-01-2018 1.34 1.34 1.34 1.34 2000 4
16-01-2018 1.35 1.37 1.35 1.36 5000 8
15-01-2018 1.34 1.36 1.33 1.36 18824 27
12-01-2018 1.34 1.34 1.34 1.34 13003 9
11-01-2018 1.29 1.32 1.29 1.32 101295 66
10-01-2018 1.30 1.30 1.29 1.30 38886 22
09-01-2018 1.26 1.28 1.26 1.28 25610 36
08-01-2018 1.26 1.26 1.26 1.26 30571 33
05-01-2018 1.22 1.24 1.22 1.24 7704 21
04-01-2018 1.22 1.22 1.22 1.22 28087 22
03-01-2018 1.20 1.20 1.20 1.20 7559 8
02-01-2018 1.15 1.15 1.15 1.15 7090 9
01-01-2018 1.05 1.10 1.00 1.10 50586 32
29-12-2017 1.05 1.06 1.01 1.05 14035 26
28-12-2017 1.06 1.06 1.06 1.06 20355 18

Back to Top