You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 11:45 | 28 Mar 0.76 -0.04
(-5.00%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.80
VOLUME 100
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.04
Buy Price 0.76
Buy Qty 400.00
Sell Price 0.84
Sell Qty 500.00
OPEN 0.76
CLOSE 0.80
VOLUME 100
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.04
Buy Price 0.76
Buy Qty 400.00
Sell Price 0.84
Sell Qty 500.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 0.76 0.76 0.76 0.76 100 1
27-03-2017 0.84 0.84 0.80 0.80 12592 10
24-03-2017 0.80 0.88 0.80 0.80 8158 11
23-03-2017 0.76 0.84 0.76 0.84 1553 7
22-03-2017 0.81 0.81 0.80 0.80 4637 7
21-03-2017 0.80 0.84 0.80 0.84 1510 4
20-03-2017 0.80 0.85 0.80 0.80 2600 4
16-03-2017 0.81 0.81 0.81 0.81 5000 1
15-03-2017 0.85 0.85 0.82 0.82 3400 4
10-03-2017 0.78 0.86 0.78 0.86 21833 6
09-03-2017 0.77 0.82 0.77 0.82 145 3
08-03-2017 0.81 0.81 0.81 0.81 500 1
06-03-2017 0.78 0.78 0.78 0.78 800 2
03-03-2017 0.79 0.82 0.79 0.82 8200 3
02-03-2017 0.79 0.82 0.79 0.82 700 2
01-03-2017 0.79 0.79 0.79 0.79 805 2
28-02-2017 0.82 0.82 0.76 0.82 6564 5
27-02-2017 0.87 0.87 0.79 0.79 11200 12
23-02-2017 0.87 0.91 0.83 0.83 3188 8
22-02-2017 0.87 0.87 0.87 0.87 200 1

Back to Top