You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 15:14 | 22 May 0.65 -0.03
(-4.41%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.65
PREVIOUS CLOSE 0.68
VOLUME 3960
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.65
Sell Qty 3740.00
OPEN 0.65
CLOSE 0.68
VOLUME 3960
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.65
Sell Qty 3740.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 0.65 0.65 0.65 0.65 3960 2
19-05-2017 0.68 0.68 0.68 0.68 5050 2
18-05-2017 0.71 0.71 0.71 0.71 5000 1
12-05-2017 0.74 0.74 0.74 0.74 1390 1
10-05-2017 0.75 0.75 0.75 0.75 2020 3
05-05-2017 0.78 0.78 0.78 0.78 500 1
03-05-2017 0.72 0.78 0.72 0.78 13500 8
27-04-2017 0.75 0.75 0.75 0.75 125 1
26-04-2017 0.72 0.72 0.72 0.72 68 1
25-04-2017 0.74 0.74 0.74 0.74 12300 6
24-04-2017 0.77 0.77 0.77 0.77 300 1
11-04-2017 0.81 0.81 0.81 0.81 100 1
06-04-2017 0.73 0.78 0.73 0.78 1000 3
05-04-2017 0.79 0.79 0.75 0.75 2150 6
03-04-2017 0.73 0.76 0.73 0.76 1100 3
31-03-2017 0.70 0.73 0.70 0.73 1502 5
30-03-2017 0.70 0.70 0.70 0.70 10659 6
28-03-2017 0.76 0.76 0.76 0.76 100 1
27-03-2017 0.84 0.84 0.80 0.80 12592 10
24-03-2017 0.80 0.88 0.80 0.80 8158 11

Back to Top