You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 13:59 | 22 Feb 0.87 -0.04
(-4.40%)
OPEN

0.87

HIGH

0.87

LOW

0.87

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 200
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 70.00
OPEN 0.87
CLOSE 0.91
VOLUME 200
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 70.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 0.87 0.87 0.87 0.87 200 1
21-02-2017 0.95 0.95 0.91 0.91 1140 4
20-02-2017 0.94 0.95 0.92 0.95 8800 9
17-02-2017 0.96 0.96 0.96 0.96 2400 3
16-02-2017 1.00 1.00 1.00 1.00 8110 5
15-02-2017 1.04 1.05 1.04 1.05 11200 7
14-02-2017 1.14 1.18 1.09 1.09 6350 8
13-02-2017 1.19 1.19 1.14 1.14 15094 21
10-02-2017 1.19 1.19 1.14 1.19 32848 36
09-02-2017 1.19 1.19 1.19 1.19 16361 14
08-02-2017 1.11 1.15 1.11 1.15 35882 28
07-02-2017 1.05 1.10 1.00 1.10 14295 17
06-02-2017 1.05 1.05 1.00 1.05 9900 12
03-02-2017 1.00 1.00 1.00 1.00 200 2
02-02-2017 1.00 1.00 1.00 1.00 2430 4
31-01-2017 1.00 1.00 1.00 1.00 2100 5
30-01-2017 1.02 1.02 1.02 1.02 6598 3
27-01-2017 1.02 1.02 1.02 1.02 22814 5
25-01-2017 1.02 1.02 1.02 1.02 25458 10
24-01-2017 1.02 1.02 1.02 1.02 1900 2

Back to Top