You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 15:03 | 20 Jan 1.02 0.02
(2.00%)
OPEN

1.00

HIGH

1.02

LOW

1.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 42120
52-Week high 1.12
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 8.10
Buy Price 1.02
Buy Qty 1330.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.00
VOLUME 42120
52-Week high 1.12
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 8.10
Buy Price 1.02
Buy Qty 1330.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.00 1.02 1.00 1.02 42120 19
19-01-2017 1.00 1.02 0.95 1.00 53252 22
18-01-2017 1.02 1.02 1.00 1.00 4400 3
17-01-2017 1.00 1.00 1.00 1.00 17700 8
16-01-2017 0.94 0.98 0.94 0.98 784 3
13-01-2017 0.95 0.95 0.88 0.94 1125 5
12-01-2017 0.99 0.99 0.91 0.91 19180 16
11-01-2017 0.90 0.95 0.90 0.95 10105 3
10-01-2017 0.91 0.91 0.91 0.91 13894 24
09-01-2017 0.80 0.87 0.80 0.87 3101 4
06-01-2017 0.84 0.84 0.84 0.84 125 1
05-01-2017 0.81 0.81 0.80 0.81 4400 11
04-01-2017 0.82 0.82 0.78 0.78 2450 2
02-01-2017 0.77 0.82 0.77 0.82 11500 5
30-12-2016 0.73 0.79 0.73 0.79 3150 5
27-12-2016 0.76 0.76 0.70 0.76 4200 7
26-12-2016 0.70 0.73 0.70 0.73 2480 16
22-12-2016 0.74 0.74 0.68 0.70 4450 5
21-12-2016 0.71 0.72 0.71 0.71 1284 4
20-12-2016 0.73 0.73 0.73 0.73 380 3

Back to Top