You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE LIVE 13:15 | 28 Jul 0.57 0.02
(3.64%)
OPEN

0.53

HIGH

0.57

LOW

0.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.55
VOLUME 4701
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.53
Buy Qty 12699.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.55
VOLUME 4701
52-Week high 1.19
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.53
Buy Qty 12699.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 0.53 0.57 0.53 0.57 4701 4
19-07-2017 0.55 0.55 0.55 0.55 1000 1
18-07-2017 0.59 0.59 0.55 0.55 1000 4
17-07-2017 0.57 0.57 0.57 0.57 200 1
14-07-2017 0.55 0.55 0.55 0.55 300 1
13-07-2017 0.53 0.53 0.53 0.53 1000 1
12-07-2017 0.55 0.55 0.55 0.55 5000 1
10-07-2017 0.53 0.55 0.53 0.55 23669 6
07-07-2017 0.59 0.59 0.55 0.55 6577 9
05-07-2017 0.57 0.57 0.57 0.57 600 4
04-07-2017 0.59 0.59 0.59 0.59 1 1
03-07-2017 0.62 0.62 0.62 0.62 500 2
30-06-2017 0.65 0.65 0.65 0.65 1100 2
23-06-2017 0.68 0.68 0.68 0.68 1 1
22-06-2017 0.65 0.65 0.65 0.65 150 1
20-06-2017 0.62 0.62 0.62 0.62 4075 3
19-06-2017 0.60 0.62 0.60 0.62 10935 4
15-06-2017 0.63 0.63 0.63 0.63 300 2
12-06-2017 0.60 0.60 0.60 0.60 100 1
08-06-2017 0.58 0.58 0.58 0.58 500 2

Back to Top