You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 10:36 | 02 Dec 17.85 -0.90
(-4.80%)
OPEN

19.60

HIGH

19.65

LOW

17.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.60
PREVIOUS CLOSE 18.75
VOLUME 2911
52-Week high 21.45
52-Week low 7.72
P/E 4.20
Mkt Cap.(Rs cr) 9.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 9.00
OPEN 19.60
CLOSE 18.75
VOLUME 2911
52-Week high 21.45
52-Week low 7.72
P/E 4.20
Mkt Cap.(Rs cr) 9.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 9.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 19.60 19.65 17.85 17.85 2911 11
01-12-2016 17.40 18.90 17.40 18.75 200 9
30-11-2016 19.45 19.45 18.00 18.05 5550 24
29-11-2016 18.55 18.55 18.55 18.55 1124 3
28-11-2016 17.60 17.70 17.60 17.70 701 3
25-11-2016 19.30 19.35 18.00 18.30 5831 41
24-11-2016 18.00 18.90 18.00 18.90 2132 16
23-11-2016 17.85 18.60 17.85 18.00 665 5
22-11-2016 17.75 17.75 16.80 17.75 988 12
21-11-2016 16.95 16.95 16.95 16.95 9922 2
17-11-2016 17.35 17.35 15.80 16.15 1806 7
15-11-2016 16.60 17.00 16.55 16.55 501 4
11-11-2016 17.00 17.00 17.00 17.00 500 3
10-11-2016 18.50 18.50 17.15 17.85 4050 12
09-11-2016 18.05 18.05 18.05 18.05 1000 1
07-11-2016 19.00 19.00 19.00 19.00 100 1
04-11-2016 19.20 20.50 19.20 20.00 3842 11
03-11-2016 20.20 20.20 20.20 20.20 1179 4
02-11-2016 20.25 21.30 19.35 21.25 8010 15
01-11-2016 19.00 20.35 19.00 20.35 8530 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard