You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 15:29 | 24 Nov 47.40 -1.90
(-3.85%)
OPEN

49.00

HIGH

49.30

LOW

47.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 49.30
VOLUME 4868
52-Week high 55.90
52-Week low 16.95
P/E 8.76
Mkt Cap.(Rs cr) 26
Buy Price 47.05
Buy Qty 53.00
Sell Price 47.40
Sell Qty 73.00
OPEN 49.00
CLOSE 49.30
VOLUME 4868
52-Week high 55.90
52-Week low 16.95
P/E 8.76
Mkt Cap.(Rs cr) 26
Buy Price 47.05
Buy Qty 53.00
Sell Price 47.40
Sell Qty 73.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 49.00 49.30 47.05 47.40 4868 21
23-11-2017 50.50 50.50 48.40 49.30 11622 63
22-11-2017 55.90 55.90 50.80 50.90 7879 68
21-11-2017 53.55 53.55 51.00 53.45 34842 136
20-11-2017 51.00 51.00 51.00 51.00 775 4
16-11-2017 46.30 46.30 45.00 46.30 19265 103
15-11-2017 44.10 44.10 44.10 44.10 7815 16
14-11-2017 39.00 42.20 39.00 42.00 7472 54
13-11-2017 38.40 40.20 38.40 40.20 25058 55
10-11-2017 36.00 38.30 36.00 38.30 2150 10
09-11-2017 38.10 38.10 36.20 36.50 4633 13
08-11-2017 37.00 38.45 35.00 38.10 2933 20
07-11-2017 38.20 38.35 36.65 36.65 3751 15
06-11-2017 36.65 38.50 36.65 38.35 5480 20
02-11-2017 40.00 40.00 38.40 38.45 650 4
31-10-2017 39.55 42.00 39.55 40.20 11200 13
30-10-2017 39.00 41.65 38.00 41.60 2180 24
27-10-2017 42.20 42.25 40.00 40.00 534 5
26-10-2017 40.00 40.50 40.00 40.50 1653 8
25-10-2017 41.50 41.50 39.55 40.70 814 8

Back to Top