You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 12:52 | 21 Sep 36.80 1.00
(2.79%)
OPEN

36.80

HIGH

36.80

LOW

36.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.80
PREVIOUS CLOSE 35.80
VOLUME 1000
52-Week high 36.80
52-Week low 14.60
P/E 8.64
Mkt Cap.(Rs cr) 20
Buy Price 36.80
Buy Qty 89190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.80
CLOSE 35.80
VOLUME 1000
52-Week high 36.80
52-Week low 14.60
P/E 8.64
Mkt Cap.(Rs cr) 20
Buy Price 36.80
Buy Qty 89190.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 36.80 36.80 36.80 36.80 1000 1
19-09-2017 36.80 36.80 36.80 36.80 80 1
18-09-2017 36.80 36.80 36.80 36.80 600 2
15-09-2017 36.80 36.80 36.80 36.80 2100 2
13-09-2017 36.80 36.80 36.80 36.80 66504 23
11-09-2017 36.80 36.80 36.80 36.80 100 1
07-09-2017 36.80 36.80 36.80 36.80 50 1
06-09-2017 36.80 36.80 36.80 36.80 300 1
05-09-2017 36.80 36.80 36.80 36.80 350 2
04-09-2017 36.80 36.80 36.80 36.80 120 2
01-09-2017 36.80 36.80 36.80 36.80 2690 6
31-08-2017 36.80 36.80 36.80 36.80 252 3
29-08-2017 36.80 36.80 36.80 36.80 265 2
28-08-2017 36.80 36.80 36.80 36.80 10000 11
24-08-2017 36.80 36.80 36.80 36.80 1015 5
23-08-2017 36.80 36.80 36.80 36.80 736 5
22-08-2017 36.80 36.80 36.80 36.80 23380 43
21-08-2017 36.80 36.80 36.80 36.80 13467 21
18-08-2017 36.05 36.05 36.05 36.05 5235 12
17-08-2017 34.35 34.35 34.35 34.35 195 3

Back to Top