You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 15:08 | 25 Apr 19.85 0.05
(0.25%)
OPEN

20.50

HIGH

20.75

LOW

19.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 19.80
VOLUME 1943
52-Week high 26.75
52-Week low 13.85
P/E 10.18
Mkt Cap.(Rs cr) 10.82
Buy Price 19.85
Buy Qty 101.00
Sell Price 20.75
Sell Qty 45.00
OPEN 20.50
CLOSE 19.80
VOLUME 1943
52-Week high 26.75
52-Week low 13.85
P/E 10.18
Mkt Cap.(Rs cr) 10.82
Buy Price 19.85
Buy Qty 101.00
Sell Price 20.75
Sell Qty 45.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 20.50 20.75 19.85 19.85 1943 7
24-04-2017 20.50 20.50 19.80 19.80 528 4
21-04-2017 22.55 22.55 20.45 20.50 3027 12
20-04-2017 21.55 21.55 21.50 21.50 2504 10
19-04-2017 19.55 20.55 19.55 20.55 850 4
18-04-2017 20.00 20.20 19.60 19.60 610 3
17-04-2017 21.05 21.15 19.30 19.30 2040 6
12-04-2017 20.05 20.15 20.05 20.15 1000 3
11-04-2017 19.20 20.00 19.15 19.20 14938 21
10-04-2017 20.50 21.50 19.75 20.15 1650 6
07-04-2017 22.35 22.35 20.40 20.50 520 4
06-04-2017 20.30 21.30 19.55 21.30 641 5
05-04-2017 20.35 20.35 20.30 20.30 2500 4
03-04-2017 20.20 21.25 20.20 21.25 1076 6
31-03-2017 20.25 20.25 20.25 20.25 100 1
30-03-2017 20.30 21.25 20.25 21.25 730 3
28-03-2017 21.15 21.20 21.15 21.20 1192 7
27-03-2017 20.30 20.35 19.00 20.20 269236 22
24-03-2017 21.25 21.25 19.40 19.40 2798 12
23-03-2017 20.55 20.80 19.50 20.40 2046 13

Back to Top