You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 14:08 | 21 Jul 33.00 1.50
(4.76%)
OPEN

32.00

HIGH

33.05

LOW

30.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 31.50
VOLUME 5185
52-Week high 33.05
52-Week low 14.10
P/E 12.89
Mkt Cap.(Rs cr) 18
Buy Price 30.80
Buy Qty 30.00
Sell Price 33.00
Sell Qty 100.00
OPEN 32.00
CLOSE 31.50
VOLUME 5185
52-Week high 33.05
52-Week low 14.10
P/E 12.89
Mkt Cap.(Rs cr) 18
Buy Price 30.80
Buy Qty 30.00
Sell Price 33.00
Sell Qty 100.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 31.10 31.60 28.90 31.50 7040 28
19-07-2017 32.00 32.00 30.00 30.30 6528 33
18-07-2017 31.10 31.20 30.35 30.80 6287 29
17-07-2017 29.75 29.75 29.75 29.75 8500 19
14-07-2017 27.00 28.35 27.00 28.35 46523 29
13-07-2017 26.80 27.00 26.80 27.00 1001 5
12-07-2017 25.75 25.75 25.75 25.75 210 5
11-07-2017 23.50 25.10 22.90 24.55 35664 8
10-07-2017 23.85 26.05 23.85 24.00 1968 11
07-07-2017 25.10 25.10 25.10 25.10 500 3
06-07-2017 23.95 23.95 23.95 23.95 450 1
05-07-2017 22.85 22.85 22.85 22.85 1 1
03-07-2017 22.40 22.40 22.40 22.40 350 2
30-06-2017 22.40 23.35 22.40 23.35 150 2
27-06-2017 23.70 23.70 23.35 23.35 1654 4
23-06-2017 23.70 25.35 23.70 24.45 1779 7
22-06-2017 24.85 24.85 23.05 24.50 6035 7
21-06-2017 23.95 23.95 22.35 23.70 4585 52
20-06-2017 22.55 22.85 22.55 22.85 2000 2
19-06-2017 23.40 23.40 22.45 22.45 501 2

Back to Top