You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 15:17 | 20 Jan 20.40 0.95
(4.88%)
OPEN

20.40

HIGH

20.40

LOW

20.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 19.45
VOLUME 1050
52-Week high 21.45
52-Week low 8.46
P/E 4.80
Mkt Cap.(Rs cr) 11.12
Buy Price 20.40
Buy Qty 74184.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.40
CLOSE 19.45
VOLUME 1050
52-Week high 21.45
52-Week low 8.46
P/E 4.80
Mkt Cap.(Rs cr) 11.12
Buy Price 20.40
Buy Qty 74184.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 20.40 20.40 20.40 20.40 1050 6
19-01-2017 19.45 19.45 19.40 19.45 16048 12
18-01-2017 18.50 18.55 18.50 18.55 5277 10
17-01-2017 18.45 18.45 17.70 17.70 5350 18
13-01-2017 17.60 17.60 17.60 17.60 400 2
12-01-2017 18.15 19.95 18.10 18.10 1393 8
11-01-2017 20.35 20.35 19.00 19.00 2300 8
09-01-2017 17.75 19.50 17.75 19.50 851 6
06-01-2017 17.40 19.20 17.40 18.60 742 9
05-01-2017 19.85 19.85 18.30 18.30 410 3
03-01-2017 19.50 19.50 19.00 19.00 1300 9
02-01-2017 18.60 18.60 18.60 18.60 50 1
29-12-2016 17.70 17.75 17.70 17.75 292 2
26-12-2016 17.00 18.60 16.95 18.60 1622 4
21-12-2016 17.70 17.75 17.70 17.75 400 2
20-12-2016 16.95 16.95 16.95 16.95 2800 18
19-12-2016 17.90 18.00 17.80 17.80 502 3
16-12-2016 17.90 17.90 17.90 17.90 290 1
14-12-2016 18.60 18.60 18.60 18.60 500 2
13-12-2016 17.00 17.75 17.00 17.75 1374 16

Back to Top