You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 14:01 | 17 Feb 20.45 -0.75
(-3.54%)
OPEN

21.20

HIGH

21.20

LOW

20.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.20
PREVIOUS CLOSE 21.20
VOLUME 772
52-Week high 26.75
52-Week low 10.15
P/E 10.49
Mkt Cap.(Rs cr) 11.15
Buy Price 20.45
Buy Qty 28.00
Sell Price 21.00
Sell Qty 50.00
OPEN 21.20
CLOSE 21.20
VOLUME 772
52-Week high 26.75
52-Week low 10.15
P/E 10.49
Mkt Cap.(Rs cr) 11.15
Buy Price 20.45
Buy Qty 28.00
Sell Price 21.00
Sell Qty 50.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 21.20 21.20 20.45 20.45 772 5
16-02-2017 22.80 22.80 21.20 21.20 370 2
15-02-2017 23.00 23.00 22.30 22.30 1333 6
14-02-2017 21.50 23.45 21.40 23.45 6318 15
13-02-2017 22.50 22.50 22.50 22.50 205 3
10-02-2017 23.80 24.00 22.35 22.40 1432 12
09-02-2017 23.15 23.15 23.00 23.00 340 4
08-02-2017 24.20 25.00 24.20 24.20 1201 9
07-02-2017 25.45 25.50 25.45 25.45 394 6
06-02-2017 24.95 26.75 24.95 26.75 1580 10
03-02-2017 26.25 26.25 25.75 26.25 8400 27
02-02-2017 25.00 25.35 24.50 25.00 8138 25
01-02-2017 24.20 24.20 23.00 24.20 32537 69
31-01-2017 23.05 23.05 23.05 23.05 450 2
30-01-2017 23.05 23.05 23.05 23.05 304 3
27-01-2017 23.05 23.05 23.05 23.05 3100 2
25-01-2017 23.05 23.05 23.05 23.05 22858 24
24-01-2017 22.45 22.45 21.40 22.45 14547 38
23-01-2017 21.40 21.40 21.40 21.40 250 2
20-01-2017 20.40 20.40 20.40 20.40 1050 6

Back to Top