You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 15:28 | 16 Feb 46.95 2.20
(4.92%)
OPEN

46.70

HIGH

46.95

LOW

46.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.70
PREVIOUS CLOSE 44.75
VOLUME 6026
52-Week high 57.55
52-Week low 18.20
P/E 7.90
Mkt Cap.(Rs cr) 26
Buy Price 46.95
Buy Qty 1274.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.70
CLOSE 44.75
VOLUME 6026
52-Week high 57.55
52-Week low 18.20
P/E 7.90
Mkt Cap.(Rs cr) 26
Buy Price 46.95
Buy Qty 1274.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 46.70 46.95 46.50 46.95 6026 15
15-02-2018 45.10 47.70 44.70 44.75 3040 36
12-02-2018 49.10 49.55 44.85 44.85 42253 37
09-02-2018 47.35 47.45 45.00 47.20 8100 20
08-02-2018 45.20 45.20 45.20 45.20 2300 5
07-02-2018 43.05 43.05 43.05 43.05 2242 7
06-02-2018 40.00 42.00 39.90 41.00 1601 9
02-02-2018 42.00 45.95 41.75 42.00 12310 26
01-02-2018 44.00 47.50 43.90 43.90 2045 16
31-01-2018 47.00 47.00 46.10 46.20 2075 10
30-01-2018 47.50 48.50 47.50 48.50 530 8
29-01-2018 47.10 49.00 47.05 48.85 17262 17
25-01-2018 52.00 52.75 49.50 49.50 600 5
23-01-2018 48.50 50.25 47.10 50.25 950 9
22-01-2018 49.50 49.95 46.10 48.50 2561 18
19-01-2018 49.90 50.05 45.55 47.60 7104 25
18-01-2018 52.50 52.50 47.70 47.70 2755 17
17-01-2018 51.75 51.75 50.00 50.00 10870 22
16-01-2018 53.90 53.90 51.75 52.60 8925 32
15-01-2018 49.20 51.55 49.20 51.55 2025 17

Back to Top