You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 15:40 | 23 Jun 24.45 -0.05
(-0.20%)
OPEN

23.70

HIGH

25.35

LOW

23.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 24.50
VOLUME 1779
52-Week high 27.10
52-Week low 14.10
P/E 9.55
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.70
CLOSE 24.50
VOLUME 1779
52-Week high 27.10
52-Week low 14.10
P/E 9.55
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 23.70 25.35 23.70 24.45 1779 7
22-06-2017 24.85 24.85 23.05 24.50 6035 7
21-06-2017 23.95 23.95 22.35 23.70 4585 52
20-06-2017 22.55 22.85 22.55 22.85 2000 2
19-06-2017 23.40 23.40 22.45 22.45 501 2
16-06-2017 22.30 24.45 22.30 22.35 1672 3
15-06-2017 23.05 25.15 23.05 23.30 9081 23
14-06-2017 22.25 24.25 22.25 24.25 6449 11
13-06-2017 22.85 23.10 22.85 23.10 1155 8
12-06-2017 24.50 25.00 23.85 23.90 6583 14
09-06-2017 24.30 26.00 24.30 25.10 3479 11
08-06-2017 27.00 27.00 25.55 25.55 15400 21
07-06-2017 24.65 27.10 24.60 26.85 11980 25
06-06-2017 26.30 26.30 23.90 25.85 8978 20
05-06-2017 25.05 25.05 24.40 25.05 4256 13
02-06-2017 23.90 23.90 23.90 23.90 1001 2
01-06-2017 22.80 22.80 22.80 22.80 25998 32
31-05-2017 21.00 21.75 20.10 21.75 860 7
30-05-2017 21.90 21.90 21.00 21.00 743 4
29-05-2017 21.00 21.00 21.00 21.00 550 4

Back to Top