You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE LIVE 15:24 | 26 May 21.75 1.00
(4.82%)
OPEN

20.50

HIGH

21.75

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.75
VOLUME 450
52-Week high 26.75
52-Week low 13.85
P/E 11.15
Mkt Cap.(Rs cr) 12
Buy Price 20.05
Buy Qty 50.00
Sell Price 21.75
Sell Qty 160.00
OPEN 20.50
CLOSE 20.75
VOLUME 450
52-Week high 26.75
52-Week low 13.85
P/E 11.15
Mkt Cap.(Rs cr) 12
Buy Price 20.05
Buy Qty 50.00
Sell Price 21.75
Sell Qty 160.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 20.50 21.75 20.00 21.75 450 4
25-05-2017 20.00 20.75 20.00 20.75 152 3
24-05-2017 19.95 19.95 18.20 19.80 55 4
23-05-2017 21.00 21.00 19.00 19.00 3 2
19-05-2017 20.50 20.50 20.00 20.00 1000 6
18-05-2017 21.50 21.50 21.05 21.05 1000 3
17-05-2017 22.00 22.10 20.65 22.00 155 4
16-05-2017 22.60 22.60 21.00 21.05 2355 10
15-05-2017 21.55 21.55 21.50 21.55 260 5
12-05-2017 22.00 22.00 20.55 20.55 3994 9
11-05-2017 22.50 22.50 21.50 21.50 10 2
10-05-2017 22.50 22.50 21.50 22.05 1206 10
09-05-2017 21.70 21.70 21.50 21.50 3000 6
08-05-2017 20.70 20.70 20.70 20.70 700 3
05-05-2017 21.45 21.50 19.75 19.75 5568 6
04-05-2017 19.95 21.55 19.95 20.75 1230 4
02-05-2017 19.90 21.40 19.90 21.00 1405 4
28-04-2017 19.45 20.85 19.00 20.85 1421 13
27-04-2017 20.80 20.80 19.90 19.90 800 5
26-04-2017 20.80 20.80 20.80 20.80 1200 5

Back to Top