You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 16:01 | 21 May 39.90 1.40
(3.64%)
OPEN

39.80

HIGH

39.90

LOW

39.00

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 39.80
PREVIOUS CLOSE 38.50
VOLUME 6261
52-Week high 57.55
52-Week low 18.20
P/E 6.72
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 38.50
VOLUME 6261
52-Week high 57.55
52-Week low 18.20
P/E 6.72
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 38.05 40.00 38.05 38.50 1813 6
17-05-2018 40.00 40.00 38.75 40.00 4062 12
16-05-2018 38.30 40.60 38.00 40.00 6529 22
15-05-2018 41.50 41.50 39.80 39.95 3060 16
14-05-2018 43.25 43.25 40.00 41.00 4502 22
11-05-2018 42.00 42.30 41.15 41.30 3015 20
10-05-2018 40.20 42.90 39.85 41.65 11772 19
09-05-2018 44.30 44.30 41.70 41.90 626 8
08-05-2018 41.75 43.00 41.75 42.25 1717 11
07-05-2018 43.20 43.35 41.30 43.30 11500 15
04-05-2018 42.00 43.75 40.60 41.30 9185 29
03-05-2018 44.80 44.80 41.10 42.55 1222 8
02-05-2018 45.70 45.70 42.40 43.25 5176 27
30-04-2018 44.65 44.65 44.00 44.10 10358 31
27-04-2018 40.85 43.25 40.85 42.55 21165 26
26-04-2018 41.25 42.95 41.25 41.25 4260 25
25-04-2018 42.50 43.00 40.80 41.30 4280 22
24-04-2018 42.00 43.00 42.00 42.50 12751 19
23-04-2018 43.00 43.00 42.00 42.00 5722 28
20-04-2018 42.50 44.25 42.25 43.00 8363 32

Back to Top