You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 13:49 | 17 Nov 14.70 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 14.70
VOLUME 3
52-Week high 29.40
52-Week low 14.70
P/E 15.31
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 12838.00
OPEN 14.70
CLOSE 14.70
VOLUME 3
52-Week high 29.40
52-Week low 14.70
P/E 15.31
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.70
Sell Qty 12838.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.70 14.70 14.70 14.70 130 3
15-11-2017 14.70 14.70 14.70 14.70 708 5
14-11-2017 14.70 14.70 14.70 14.70 310 3
13-11-2017 14.70 14.70 14.70 14.70 5 1
10-11-2017 14.70 14.70 14.70 14.70 116 4
09-11-2017 14.70 14.70 14.70 14.70 20 1
08-11-2017 14.70 14.70 14.70 14.70 652 6
07-11-2017 14.70 14.70 14.70 14.70 415 5
06-11-2017 14.70 14.70 14.70 14.70 10563 14
03-11-2017 14.70 14.70 14.70 14.70 329 6
02-11-2017 14.70 14.70 14.70 14.70 1732 9
01-11-2017 14.70 14.70 14.70 14.70 358 6
31-10-2017 14.70 14.70 14.70 14.70 835 11
30-10-2017 14.70 14.70 14.70 14.70 975 9
27-10-2017 14.95 14.95 14.95 14.95 1100 15
26-10-2017 15.25 15.25 15.25 15.25 3137 16
25-10-2017 15.55 15.55 15.55 15.55 769 12
24-10-2017 15.85 15.85 15.85 15.85 491 8
23-10-2017 16.15 16.15 16.15 16.15 418 8
19-10-2017 16.45 16.45 16.45 16.45 250 6

Back to Top