You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 10:07 | 29 May 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 5
52-Week high 61.85
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 224485.00
OPEN 21.00
CLOSE 21.00
VOLUME 5
52-Week high 61.85
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 224485.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 21.00 21.00 21.00 21.00 5 1
26-05-2017 21.00 21.00 21.00 21.00 52 2
25-05-2017 21.00 21.00 21.00 21.00 11297 10
24-05-2017 21.00 21.00 21.00 21.00 30 2
23-05-2017 21.00 21.00 21.00 21.00 52 2
22-05-2017 21.00 21.00 21.00 21.00 5 2
19-05-2017 21.00 21.00 21.00 21.00 3802 4
18-05-2017 21.00 21.00 21.00 21.00 113 4
17-05-2017 21.00 21.00 21.00 21.00 24973 24
16-05-2017 21.00 21.00 21.00 21.00 35603 24
15-05-2017 21.00 21.00 21.00 21.00 2051 6
12-05-2017 21.00 21.00 21.00 21.00 19 4
11-05-2017 21.00 21.00 21.00 21.00 206 4
10-05-2017 21.00 21.00 21.00 21.00 35910 24
09-05-2017 21.00 21.00 21.00 21.00 5 3
08-05-2017 21.00 21.00 21.00 21.00 24653 11
05-05-2017 21.00 21.00 21.00 21.00 34 6
04-05-2017 21.00 21.00 21.00 21.00 4481 8
03-05-2017 21.00 21.00 21.00 21.00 62 3
02-05-2017 21.00 21.00 21.00 21.00 973 10

Back to Top