You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 13:48 | 23 Feb 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 252
52-Week high 96.60
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 133430.00
OPEN 21.00
CLOSE 21.00
VOLUME 252
52-Week high 96.60
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 133430.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 21.00 21.00 21.00 21.00 252 4
22-02-2017 21.00 21.00 21.00 21.00 1133 7
21-02-2017 21.00 21.00 21.00 21.00 267 5
20-02-2017 21.00 21.00 21.00 21.00 462 5
17-02-2017 21.00 21.00 21.00 21.00 305 8
16-02-2017 21.00 21.00 21.00 21.00 344 9
15-02-2017 21.00 21.00 21.00 21.00 7 2
14-02-2017 21.00 21.00 21.00 21.00 2012 3
13-02-2017 21.00 21.00 21.00 21.00 605 6
10-02-2017 21.00 21.00 21.00 21.00 1117 7
09-02-2017 21.00 21.00 21.00 21.00 322 7
08-02-2017 21.00 21.00 21.00 21.00 257 8
07-02-2017 21.00 21.00 21.00 21.00 2959 9
06-02-2017 21.00 21.00 21.00 21.00 848 13
03-02-2017 21.00 21.00 21.00 21.00 1837 15
02-02-2017 21.00 21.00 21.00 21.00 41672 36
01-02-2017 21.10 21.10 21.10 21.10 2100 2
31-01-2017 21.50 21.50 21.50 21.50 231 4
30-01-2017 21.50 21.50 21.50 21.50 2347 8
27-01-2017 21.50 21.50 21.50 21.50 1631 15

Back to Top