You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE 14:05 | 23 Jan 15.40 0.30
(1.99%)
OPEN

15.40

HIGH

15.40

LOW

15.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.40
PREVIOUS CLOSE 15.10
VOLUME 1665
52-Week high 22.05
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 30
Buy Price 15.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 15.10
VOLUME 1665
52-Week high 22.05
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 30
Buy Price 15.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 14.82 15.10 14.82 15.10 1700 3
19-01-2018 14.80 14.81 14.80 14.81 726 6
18-01-2018 15.07 15.07 15.07 15.07 1 1
17-01-2018 14.78 15.07 14.78 15.07 2038 12
16-01-2018 15.07 15.07 14.78 14.78 5555 4
15-01-2018 15.07 15.07 14.77 15.07 1626 7
12-01-2018 15.34 15.50 15.05 15.07 4907 17
11-01-2018 15.95 15.95 15.34 15.34 30470 45
10-01-2018 15.65 15.65 15.65 15.65 50 1
09-01-2018 15.35 15.35 15.35 15.35 1010 7
08-01-2018 15.05 15.05 15.05 15.05 200 1
05-01-2018 14.52 14.76 14.52 14.76 1394 8
04-01-2018 14.70 14.91 14.45 14.48 3117 13
03-01-2018 14.70 14.70 14.65 14.70 155 6
02-01-2018 14.70 14.70 14.50 14.50 429 3
01-01-2018 14.75 15.04 14.50 14.70 2801 14
29-12-2017 14.75 15.30 14.75 14.75 3259 13
28-12-2017 15.00 15.60 15.00 15.00 999 9
27-12-2017 15.00 15.60 15.00 15.30 3314 18
26-12-2017 15.00 15.30 15.00 15.30 1222 17

Back to Top