You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 15:40 | 17 Aug 21.00 21.00
(%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 0.00
VOLUME 37
52-Week high 42.00
52-Week low 21.00
P/E 13.64
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 22402.00
OPEN 21.00
CLOSE 0.00
VOLUME 37
52-Week high 42.00
52-Week low 21.00
P/E 13.64
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 22402.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 21.00 21.00 21.00 21.00 37 3
16-08-2017 21.00 21.00 21.00 21.00 2 1
14-08-2017 21.00 21.00 21.00 21.00 8 3
11-08-2017 21.00 21.00 21.00 21.00 142 3
10-08-2017 21.00 21.00 21.00 21.00 18 3
09-08-2017 21.00 21.00 21.00 21.00 4 2
08-08-2017 21.00 21.00 21.00 21.00 4 2
07-08-2017 21.00 21.00 21.00 21.00 27 4
04-08-2017 21.00 21.00 21.00 21.00 17 2
03-08-2017 21.00 21.00 21.00 21.00 711 8
02-08-2017 21.00 21.00 21.00 21.00 6 3
01-08-2017 21.00 21.00 21.00 21.00 205 3
31-07-2017 21.00 21.00 21.00 21.00 7 2
28-07-2017 21.00 21.00 21.00 21.00 5 2
27-07-2017 21.00 21.00 21.00 21.00 3285 5
26-07-2017 21.00 21.00 21.00 21.00 525 4
25-07-2017 21.00 21.00 21.00 21.00 9 3
24-07-2017 21.00 21.00 21.00 21.00 7 2
21-07-2017 21.00 21.00 21.00 21.00 7 2
20-07-2017 21.00 21.00 21.00 21.00 1012 3

Back to Top