You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 12:47 | 17 Jan 23.35 -0.45
(-1.89%)
OPEN

23.35

HIGH

23.35

LOW

23.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.35
PREVIOUS CLOSE 23.80
VOLUME 236
52-Week high 115.25
52-Week low 23.35
P/E 6.56
Mkt Cap.(Rs cr) 44.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.35
Sell Qty 318479.00
OPEN 23.35
CLOSE 23.80
VOLUME 236
52-Week high 115.25
52-Week low 23.35
P/E 6.56
Mkt Cap.(Rs cr) 44.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.35
Sell Qty 318479.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 23.35 23.35 23.35 23.35 236 5
16-01-2017 23.80 23.80 23.80 23.80 16691 21
13-01-2017 24.25 24.25 24.25 24.25 703 12
12-01-2017 24.70 24.70 24.70 24.70 2835 10
11-01-2017 25.20 25.20 25.20 25.20 560 5
10-01-2017 25.70 25.70 25.70 25.70 831 7
09-01-2017 26.20 26.20 26.20 26.20 28075 15
06-01-2017 26.70 26.70 26.70 26.70 505 15
05-01-2017 27.20 27.20 27.20 27.20 1380 11
04-01-2017 27.75 27.75 27.75 27.75 4853 15
03-01-2017 28.30 28.30 28.30 28.30 10 1
02-01-2017 28.85 28.85 28.85 28.85 1133 4
30-12-2016 29.40 29.40 29.40 29.40 3870 5
29-12-2016 29.40 29.40 29.40 29.40 325 3
28-12-2016 29.40 29.40 29.40 29.40 2999 7
27-12-2016 29.40 29.40 29.40 29.40 1200 3
26-12-2016 29.40 29.40 29.40 29.40 1161 7
23-12-2016 29.40 29.40 29.40 29.40 112 5
22-12-2016 29.40 29.40 29.40 29.40 304 4
20-12-2016 29.40 29.40 29.40 29.40 28 2

Back to Top