You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE LIVE 10:05 | 28 Apr 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 105
52-Week high 77.30
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 366102.00
OPEN 21.00
CLOSE 21.00
VOLUME 105
52-Week high 77.30
52-Week low 21.00
P/E 8.33
Mkt Cap.(Rs cr) 40.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 366102.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 21.00 21.00 21.00 21.00 105 3
27-04-2017 21.00 21.00 21.00 21.00 105 4
26-04-2017 21.00 21.00 21.00 21.00 1115 5
25-04-2017 21.00 21.00 21.00 21.00 960 9
24-04-2017 21.00 21.00 21.00 21.00 652 6
21-04-2017 21.00 21.00 21.00 21.00 29868 15
20-04-2017 21.00 21.00 21.00 21.00 2 1
19-04-2017 21.00 21.00 21.00 21.00 8 3
18-04-2017 21.00 21.00 21.00 21.00 2003 2
17-04-2017 21.00 21.00 21.00 21.00 32228 12
13-04-2017 21.00 21.00 21.00 21.00 10248 7
12-04-2017 21.00 21.00 21.00 21.00 21216 14
11-04-2017 21.00 21.00 21.00 21.00 7 2
10-04-2017 21.00 21.00 21.00 21.00 554 5
07-04-2017 21.00 21.00 21.00 21.00 592 8
06-04-2017 21.00 21.00 21.00 21.00 7 2
05-04-2017 21.00 21.00 21.00 21.00 737 7
03-04-2017 21.00 21.00 21.00 21.00 83 4
31-03-2017 21.00 21.00 21.00 21.00 382 6
30-03-2017 21.00 21.00 21.00 21.00 52 2

Back to Top