You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:40 | 23 Feb 329.30 2.60
(0.80%)
OPEN

325.75

HIGH

334.00

LOW

325.65

NSE LIVE 15:58 | 23 Feb 329.75 2.30
(0.70%)
OPEN

327.65

HIGH

334.00

LOW

326.30

OPEN 325.75
PREVIOUS CLOSE 326.70
VOLUME 19259
52-Week high 334.00
52-Week low 154.00
P/E 46.91
Mkt Cap.(Rs cr) 4381.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.75
CLOSE 326.70
VOLUME 19259
52-Week high 334.00
52-Week low 154.00
P/E 46.91
Mkt Cap.(Rs cr) 4381.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 323.00 328.95 323.00 326.70 4093 214
21-02-2017 317.40 325.15 316.50 323.75 6360 230
20-02-2017 318.80 320.25 316.70 317.50 5406 169
17-02-2017 313.65 318.00 313.10 315.35 9373 230
16-02-2017 314.95 317.00 313.65 314.30 2483 101
15-02-2017 313.50 317.00 311.00 313.45 3927 157
14-02-2017 310.35 313.85 309.45 313.10 4024 103
13-02-2017 315.00 318.40 311.00 312.45 5198 158
10-02-2017 313.25 313.80 310.00 311.55 5151 130
09-02-2017 308.45 311.75 306.90 311.00 6022 188
08-02-2017 313.40 313.40 309.00 310.65 4475 120
07-02-2017 312.00 313.35 306.45 310.80 7396 203
06-02-2017 315.50 315.50 308.80 309.45 6010 139
03-02-2017 314.40 314.40 304.70 311.35 8497 326
02-02-2017 316.10 321.50 305.50 310.40 58226 1780
01-02-2017 304.80 304.80 296.95 302.25 6270 212
31-01-2017 298.70 300.70 296.05 297.80 8218 330
30-01-2017 301.75 301.75 297.00 299.95 8097 435
27-01-2017 299.40 306.00 298.00 298.85 14807 413
25-01-2017 299.00 300.00 297.15 298.90 6717 222

Back to Top