You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:40 | 22 Sep 304.95 -1.75
(-0.57%)
OPEN

309.60

HIGH

311.90

LOW

303.15

NSE 15:59 | 22 Sep 305.95 -2.50
(-0.81%)
OPEN

306.15

HIGH

311.65

LOW

301.40

OPEN 309.60
PREVIOUS CLOSE 306.70
VOLUME 3082
52-Week high 371.80
52-Week low 229.00
P/E 42.83
Mkt Cap.(Rs cr) 4,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 309.60
CLOSE 306.70
VOLUME 3082
52-Week high 371.80
52-Week low 229.00
P/E 42.83
Mkt Cap.(Rs cr) 4,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 309.60 311.90 303.15 304.95 3082 91
21-09-2017 308.10 311.15 296.15 306.70 2339 139
20-09-2017 309.75 314.00 307.40 308.35 1014 45
19-09-2017 305.45 322.00 305.45 311.65 6690 218
18-09-2017 313.60 319.35 302.25 306.00 10151 300
15-09-2017 305.45 313.90 304.10 309.80 2519 132
14-09-2017 305.95 311.40 305.95 308.55 1651 56
13-09-2017 311.00 313.85 303.70 308.65 3073 208
12-09-2017 304.00 316.50 300.00 309.40 9782 430
11-09-2017 308.70 308.70 297.40 299.70 7755 333
08-09-2017 295.50 323.00 295.50 302.65 57218 1593
07-09-2017 285.65 286.85 282.50 284.65 3385 74
06-09-2017 284.20 288.00 284.20 286.20 620 19
05-09-2017 283.80 284.85 282.05 283.80 3397 79
04-09-2017 290.00 290.00 280.90 283.90 3449 70
01-09-2017 290.00 292.00 285.40 287.05 3387 96
31-08-2017 281.00 290.50 277.90 287.10 3567 121
30-08-2017 280.65 280.65 278.55 279.35 349 14
29-08-2017 275.75 279.95 270.00 275.05 99768 210
28-08-2017 273.95 288.00 273.95 281.40 5377 116

Back to Top