You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:40 | 28 Apr 341.50 0.80
(0.23%)
OPEN

342.25

HIGH

346.80

LOW

336.10

NSE 15:31 | 28 Apr 341.85 0.30
(0.09%)
OPEN

347.00

HIGH

347.00

LOW

334.00

OPEN 342.25
PREVIOUS CLOSE 340.70
VOLUME 9906
52-Week high 371.80
52-Week low 192.90
P/E 48.65
Mkt Cap.(Rs cr) 4543.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 342.25
CLOSE 340.70
VOLUME 9906
52-Week high 371.80
52-Week low 192.90
P/E 48.65
Mkt Cap.(Rs cr) 4543.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 342.25 346.80 336.10 341.50 9906 232
27-04-2017 340.35 341.95 339.55 340.70 1633 45
26-04-2017 344.75 347.00 340.10 341.70 3726 76
25-04-2017 350.00 350.80 337.30 343.25 10530 231
24-04-2017 349.75 351.00 340.00 348.10 8214 159
21-04-2017 347.35 350.85 346.70 348.60 3519 90
20-04-2017 352.00 355.00 346.50 348.95 7337 206
19-04-2017 340.00 351.85 331.95 351.60 22440 302
18-04-2017 355.00 355.00 336.15 344.50 5410 125
17-04-2017 340.25 350.00 339.90 345.85 1925 81
13-04-2017 339.50 348.00 333.10 343.90 8827 263
12-04-2017 348.00 349.00 337.25 340.05 3455 105
11-04-2017 349.45 352.00 347.05 347.55 1708 52
10-04-2017 354.05 354.05 344.00 347.30 7971 205
07-04-2017 345.95 353.00 339.40 348.00 14152 353
06-04-2017 344.75 346.00 339.15 342.40 8384 230
05-04-2017 349.45 349.45 329.45 338.55 7447 288
03-04-2017 345.00 350.00 337.50 339.65 9314 481
31-03-2017 337.90 344.95 326.00 342.30 6226 214
30-03-2017 326.65 340.00 326.60 335.90 8114 261

Back to Top