You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 15:56 | 22 Jan 295.05 0.90
(0.31%)
OPEN

298.05

HIGH

298.50

LOW

290.00

NSE 15:31 | 22 Jan 295.70 2.10
(0.72%)
OPEN

294.25

HIGH

298.90

LOW

292.25

OPEN 298.05
PREVIOUS CLOSE 294.15
VOLUME 4368
52-Week high 371.80
52-Week low 253.45
P/E 35.25
Mkt Cap.(Rs cr) 3,926
Buy Price 295.05
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 298.05
CLOSE 294.15
VOLUME 4368
52-Week high 371.80
52-Week low 253.45
P/E 35.25
Mkt Cap.(Rs cr) 3,926
Buy Price 295.05
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 291.75 297.00 289.50 294.15 7188 303
18-01-2018 298.30 298.30 284.30 287.15 7767 276
17-01-2018 298.00 299.95 291.00 293.35 11911 366
16-01-2018 302.90 303.85 295.95 297.35 8939 361
15-01-2018 304.00 305.70 302.00 302.20 14768 235
12-01-2018 301.85 307.70 301.05 302.80 15109 437
11-01-2018 305.70 307.30 301.00 302.85 13298 363
10-01-2018 309.00 313.65 302.30 304.80 26374 727
09-01-2018 304.00 310.00 300.30 306.00 15078 448
08-01-2018 308.50 320.00 300.25 303.90 20729 560
05-01-2018 301.00 309.00 300.10 302.75 8619 207
04-01-2018 302.00 308.35 299.00 299.80 6582 211
03-01-2018 301.85 302.00 297.00 298.65 4176 87
02-01-2018 304.50 304.50 298.40 298.85 1270 48
01-01-2018 299.00 303.10 298.35 298.95 2311 74
29-12-2017 300.00 307.70 298.40 299.30 1810 79
28-12-2017 302.70 302.70 299.00 299.60 2471 69
27-12-2017 301.75 309.45 299.00 299.15 10364 194
26-12-2017 303.00 304.50 300.00 303.60 4092 85
22-12-2017 303.00 308.50 300.75 302.60 4311 148

Back to Top