You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 09:16 | 20 Nov 307.20 0.40
(0.13%)
OPEN

307.20

HIGH

307.20

LOW

307.20

NSE 09:19 | 20 Nov 309.80 3.60
(1.18%)
OPEN

308.90

HIGH

309.80

LOW

308.85

OPEN 307.20
PREVIOUS CLOSE 306.80
VOLUME 41
52-Week high 371.80
52-Week low 236.50
P/E 36.70
Mkt Cap.(Rs cr) 4,087
Buy Price 307.20
Buy Qty 9.00
Sell Price 309.25
Sell Qty 50.00
OPEN 307.20
CLOSE 306.80
VOLUME 41
52-Week high 371.80
52-Week low 236.50
P/E 36.70
Mkt Cap.(Rs cr) 4,087
Buy Price 307.20
Buy Qty 9.00
Sell Price 309.25
Sell Qty 50.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 307.50 311.00 304.25 306.60 4900 214
15-11-2017 310.45 310.45 305.00 306.25 2465 71
14-11-2017 315.00 315.45 310.55 311.15 1007 47
13-11-2017 316.40 328.25 312.00 312.60 4867 186
10-11-2017 325.40 325.55 314.80 316.50 4865 217
09-11-2017 320.00 322.00 311.65 319.65 5058 169
08-11-2017 315.30 324.10 313.50 318.00 11194 371
07-11-2017 326.00 326.00 310.10 311.75 19785 609
06-11-2017 335.00 338.00 322.00 323.30 31929 642
03-11-2017 343.05 354.60 331.10 333.10 25438 689
02-11-2017 330.00 350.00 317.10 337.55 59633 1538
01-11-2017 320.70 322.00 318.00 320.50 1529 61
31-10-2017 322.00 324.35 305.00 320.05 3599 150
30-10-2017 310.00 325.60 310.00 321.55 1858 86
27-10-2017 317.40 318.75 314.05 315.45 1397 46
26-10-2017 317.50 318.10 310.00 315.05 2399 93
25-10-2017 330.00 330.00 315.10 316.80 1684 76
24-10-2017 316.25 321.35 316.00 318.20 4197 136
23-10-2017 315.25 317.35 310.90 314.80 3452 98
19-10-2017 317.95 317.95 309.20 310.10 521 17

Back to Top