You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:40 | 28 Jun 285.60 5.05
(1.80%)
OPEN

281.95

HIGH

294.50

LOW

281.10

NSE 15:31 | 28 Jun 287.65 5.10
(1.80%)
OPEN

285.00

HIGH

293.90

LOW

281.15

OPEN 281.95
PREVIOUS CLOSE 280.55
VOLUME 3608
52-Week high 371.80
52-Week low 229.00
P/E 38.49
Mkt Cap.(Rs cr) 3,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 281.95
CLOSE 280.55
VOLUME 3608
52-Week high 371.80
52-Week low 229.00
P/E 38.49
Mkt Cap.(Rs cr) 3,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 281.95 294.50 281.10 285.60 3608 135
27-06-2017 279.15 286.15 277.00 280.55 6934 248
23-06-2017 281.20 284.35 276.00 282.10 31399 202
22-06-2017 287.10 287.10 279.25 281.10 4182 119
21-06-2017 290.50 290.50 284.15 285.25 9479 184
20-06-2017 295.40 297.00 287.10 289.65 4360 157
19-06-2017 274.65 298.00 274.65 293.95 12138 327
16-06-2017 285.00 285.00 269.75 273.50 3967 108
15-06-2017 275.35 278.20 272.00 272.95 4948 156
14-06-2017 280.00 280.00 274.60 277.10 9282 277
13-06-2017 281.00 285.75 275.50 276.80 2944 118
12-06-2017 293.80 293.80 281.00 281.95 4689 125
09-06-2017 285.00 293.80 285.00 292.35 3982 108
08-06-2017 288.15 290.35 284.30 286.90 9566 94
07-06-2017 286.80 293.50 281.00 289.85 3259 111
06-06-2017 287.75 289.70 284.05 285.50 2076 66
05-06-2017 281.00 294.95 278.15 289.00 6771 210
02-06-2017 291.30 303.70 281.00 282.35 23364 650
01-06-2017 296.00 296.00 286.00 290.30 5574 166
31-05-2017 299.65 302.00 294.55 300.25 3967 122

Back to Top