You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 11:24 | 25 May 292.05 2.05
(0.71%)
OPEN

290.45

HIGH

298.25

LOW

287.00

NSE 11:12 | 25 May 289.00 1.20
(0.42%)
OPEN

289.90

HIGH

297.50

LOW

287.45

OPEN 290.45
PREVIOUS CLOSE 290.00
VOLUME 55510
52-Week high 371.80
52-Week low 219.00
P/E 39.36
Mkt Cap.(Rs cr) 3,886
Buy Price 290.65
Buy Qty 50.00
Sell Price 292.05
Sell Qty 50.00
OPEN 290.45
CLOSE 290.00
VOLUME 55510
52-Week high 371.80
52-Week low 219.00
P/E 39.36
Mkt Cap.(Rs cr) 3,886
Buy Price 290.65
Buy Qty 50.00
Sell Price 292.05
Sell Qty 50.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 307.55 307.55 285.95 290.00 9151 304
23-05-2017 330.00 330.00 304.20 310.85 20989 506
22-05-2017 335.00 339.60 330.80 334.30 4350 235
19-05-2017 340.80 340.80 335.00 335.65 2463 44
18-05-2017 336.50 338.80 335.00 336.15 1378 39
17-05-2017 341.00 341.35 339.00 339.10 2733 33
16-05-2017 335.00 342.30 334.05 338.90 3679 122
15-05-2017 335.00 343.35 335.00 335.95 1559 46
12-05-2017 332.60 339.95 332.60 336.70 9184 242
11-05-2017 338.90 341.70 337.60 339.05 6444 139
10-05-2017 341.50 342.40 335.70 339.10 2562 80
09-05-2017 343.95 344.00 338.05 341.20 3284 100
08-05-2017 340.35 342.10 338.65 339.15 1113 40
05-05-2017 335.00 341.30 334.10 337.95 1794 56
04-05-2017 343.00 343.55 335.20 338.85 6600 143
03-05-2017 343.45 344.30 340.65 341.30 6838 171
02-05-2017 340.75 344.00 338.85 341.60 9588 202
28-04-2017 342.25 346.80 336.10 341.50 9906 232
27-04-2017 340.35 341.95 339.55 340.70 1633 45
26-04-2017 344.75 347.00 340.10 341.70 3726 76

Back to Top