You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:40 | 18 Jan 279.95 4.55
(1.65%)
OPEN

277.95

HIGH

281.20

LOW

277.95

NSE LIVE 15:31 | 18 Jan 279.45 2.40
(0.87%)
OPEN

274.30

HIGH

281.00

LOW

274.30

OPEN 277.95
PREVIOUS CLOSE 275.40
VOLUME 3875
52-Week high 286.00
52-Week low 154.00
P/E 32.14
Mkt Cap.(Rs cr) 3724.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.95
CLOSE 275.40
VOLUME 3875
52-Week high 286.00
52-Week low 154.00
P/E 32.14
Mkt Cap.(Rs cr) 3724.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 277.95 281.20 277.95 279.95 3875 114
17-01-2017 278.95 278.95 272.90 275.40 9416 290
16-01-2017 275.00 277.80 272.65 274.95 6854 181
13-01-2017 267.25 275.60 267.25 272.95 13681 438
12-01-2017 267.00 269.95 266.30 268.00 22768 521
11-01-2017 267.70 270.00 266.10 267.50 8288 265
10-01-2017 267.00 268.10 264.00 267.30 10912 260
09-01-2017 267.00 267.30 265.10 266.15 4341 88
06-01-2017 266.45 268.00 250.00 265.45 321891 649
05-01-2017 263.35 267.10 263.35 266.25 1911 65
04-01-2017 264.55 264.55 260.40 261.10 1273 46
03-01-2017 266.00 267.25 265.55 266.30 781 29
02-01-2017 265.55 267.90 264.45 266.30 8938 339
30-12-2016 263.65 266.90 262.20 266.55 14432 596
29-12-2016 262.00 267.55 261.50 265.75 10840 414
28-12-2016 253.00 269.00 252.65 261.95 13677 427
27-12-2016 251.60 254.50 250.70 252.90 7471 334
26-12-2016 252.50 255.00 250.05 251.80 8242 365
23-12-2016 254.00 256.50 252.25 254.05 14068 599
22-12-2016 257.65 257.65 250.00 250.25 5081 121

Back to Top