You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:45 | 24 Mar 325.10 -2.70
(-0.82%)
OPEN

327.00

HIGH

329.70

LOW

324.20

NSE LIVE 15:49 | 24 Mar 325.10 -6.35
(-1.92%)
OPEN

326.00

HIGH

329.65

LOW

324.00

OPEN 327.00
PREVIOUS CLOSE 327.80
VOLUME 9279
52-Week high 371.80
52-Week low 186.10
P/E 46.31
Mkt Cap.(Rs cr) 4325.46
Buy Price 325.10
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.00
CLOSE 327.80
VOLUME 9279
52-Week high 371.80
52-Week low 186.10
P/E 46.31
Mkt Cap.(Rs cr) 4325.46
Buy Price 325.10
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 331.75 342.00 325.60 339.30 5761 313
21-03-2017 333.45 339.00 325.55 333.10 9357 354
20-03-2017 336.95 345.00 332.65 335.55 3505 167
17-03-2017 337.60 345.10 332.50 335.90 5163 266
16-03-2017 336.70 345.25 335.20 338.95 4427 260
15-03-2017 335.00 344.50 335.00 335.50 3334 419
14-03-2017 355.00 360.00 329.60 334.80 18410 833
10-03-2017 359.75 359.80 346.60 350.15 6000 794
09-03-2017 352.05 358.75 343.00 357.10 6184 687
08-03-2017 355.00 360.35 350.15 352.35 3939 311
07-03-2017 356.85 358.80 349.40 352.30 4208 195
06-03-2017 355.00 361.55 355.00 357.35 9566 535
03-03-2017 361.10 362.50 350.15 353.65 7456 230
02-03-2017 354.00 371.80 352.20 362.75 26376 1156
01-03-2017 341.40 356.95 341.40 354.30 28604 662
28-02-2017 340.00 345.00 337.40 341.80 15403 431
27-02-2017 332.00 341.70 330.50 339.40 18204 595
23-02-2017 325.75 334.00 325.65 329.30 19259 329
22-02-2017 323.00 328.95 323.00 326.70 4093 214
21-02-2017 317.40 325.15 316.50 323.75 6360 230

Back to Top