You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 09:33 | 09 Dec 266.50 -1.45
(-0.54%)
OPEN

267.25

HIGH

268.00

LOW

266.50

NSE LIVE 09:59 | 09 Dec 268.05 0.15
(0.06%)
OPEN

273.60

HIGH

273.60

LOW

265.10

OPEN 267.25
PREVIOUS CLOSE 267.95
VOLUME 465
52-Week high 286.00
52-Week low 154.00
P/E 30.60
Mkt Cap.(Rs cr) 3545.78
Buy Price 266.00
Buy Qty 100.00
Sell Price 268.55
Sell Qty 10.00
OPEN 267.25
CLOSE 267.95
VOLUME 465
52-Week high 286.00
52-Week low 154.00
P/E 30.60
Mkt Cap.(Rs cr) 3545.78
Buy Price 266.00
Buy Qty 100.00
Sell Price 268.55
Sell Qty 10.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 275.20 275.20 265.20 267.95 4165 174
07-12-2016 275.20 276.60 271.10 275.20 103182 180
06-12-2016 274.45 278.35 272.00 276.80 9110 293
05-12-2016 281.00 282.00 272.60 275.65 21493 385
02-12-2016 267.60 276.00 262.00 274.15 22472 864
01-12-2016 255.00 271.00 255.00 269.90 17289 1289
30-11-2016 252.00 256.75 250.00 255.55 3870 123
29-11-2016 253.00 253.00 249.05 251.20 8781 418
28-11-2016 249.75 251.55 241.05 250.30 7304 276
25-11-2016 250.00 253.95 248.90 252.45 3234 164
24-11-2016 242.60 250.00 242.60 248.25 2184 83
23-11-2016 242.85 243.00 238.20 240.55 2639 79
22-11-2016 240.35 243.65 238.15 239.10 4039 148
21-11-2016 247.00 250.00 237.10 237.70 8056 219
18-11-2016 243.90 251.70 239.15 246.80 10198 286
17-11-2016 244.25 245.00 236.50 239.95 3256 140
16-11-2016 235.00 248.15 233.00 246.75 8401 223
15-11-2016 240.00 240.00 229.20 231.30 6409 221
11-11-2016 249.25 250.00 238.05 239.45 4293 161
10-11-2016 251.75 253.90 250.00 252.90 2772 110

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard