You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE LIVE 15:42 | 24 Jul 283.60 -7.40
(-2.54%)
OPEN

292.00

HIGH

294.35

LOW

282.00

NSE 15:31 | 24 Jul 285.10 -5.85
(-2.01%)
OPEN

293.90

HIGH

294.00

LOW

281.30

OPEN 292.00
PREVIOUS CLOSE 291.00
VOLUME 15951
52-Week high 371.80
52-Week low 229.00
P/E 39.83
Mkt Cap.(Rs cr) 3,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 283.60
Sell Qty 5.00
OPEN 292.00
CLOSE 291.00
VOLUME 15951
52-Week high 371.80
52-Week low 229.00
P/E 39.83
Mkt Cap.(Rs cr) 3,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 283.60
Sell Qty 5.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 292.00 294.35 282.00 283.60 15951 410
21-07-2017 286.00 292.50 284.00 291.00 10513 301
20-07-2017 287.00 288.20 283.45 285.50 2313 127
19-07-2017 283.35 288.45 278.35 285.50 17514 559
18-07-2017 281.05 281.05 275.45 278.30 4450 127
17-07-2017 277.50 281.50 274.90 281.10 10496 324
14-07-2017 275.00 277.80 273.45 276.35 4537 126
13-07-2017 281.65 283.10 272.00 273.25 13546 418
12-07-2017 281.00 282.95 270.15 279.15 27624 1034
11-07-2017 297.00 297.00 289.50 290.80 7232 264
10-07-2017 298.00 302.95 292.00 293.75 18474 225
07-07-2017 304.60 304.60 294.10 296.50 9949 261
06-07-2017 308.80 309.85 301.15 302.05 6831 212
05-07-2017 300.00 309.90 298.95 307.80 8593 238
04-07-2017 302.00 302.00 295.25 298.80 3907 144
03-07-2017 292.75 305.00 292.75 302.60 6921 237
30-06-2017 284.65 298.30 284.65 292.75 7408 210
29-06-2017 289.00 290.00 284.00 286.15 3641 106
28-06-2017 281.95 294.50 281.10 285.60 3608 135
27-06-2017 279.15 286.15 277.00 280.55 6934 248

Back to Top