You are here » Home » Companies » Company Overview » CCS Infotech Ltd

CCS Infotech Ltd.

BSE: 532405 Sector: Consumer
NSE: N.A. ISIN Code: INE661B01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CCS Infotech Ltd. (CCSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2015 1.02 1.12 1.02 1.12 2000 6
16-02-2015 1.07 1.07 1.07 1.07 1000 2
02-02-2015 0.98 0.98 0.98 0.98 1170 4
12-01-2015 1.03 1.03 1.03 1.03 200 4
22-12-2014 1.08 1.08 1.08 1.08 800 4
24-11-2014 1.13 1.13 1.13 1.13 200 2
17-11-2014 1.08 1.18 1.08 1.18 1588 9
10-11-2014 1.13 1.13 1.13 1.13 310 6
27-10-2014 1.18 1.18 1.18 1.18 200 2
15-09-2014 1.24 1.24 1.24 1.24 33 3
22-08-2014 1.24 1.24 1.24 1.24 10 2
21-08-2014 1.30 1.30 1.30 1.30 220 6
20-08-2014 1.43 1.43 1.36 1.36 274 8
19-08-2014 1.43 1.43 1.43 1.43 30 2
13-08-2014 1.50 1.50 1.43 1.43 294 7
07-08-2014 1.50 1.50 1.50 1.50 716 4
06-08-2014 1.55 1.55 1.55 1.55 421 2
05-08-2014 1.47 1.55 1.47 1.55 217 4
31-07-2014 1.54 1.54 1.54 1.54 336 4
25-07-2014 1.62 1.62 1.62 1.62 570 4

Back to Top