You are here » Home » Companies » Company Overview » CDI International Ltd

CDI International Ltd.

BSE: 526141 Sector: Media
NSE: COMPACDISC ISIN Code: INE821B01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

CDI International Ltd. (COMPACDISC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 1.75 1.95 1.71 1.71 84152 120
05-01-2015 2.09 2.09 1.89 1.89 11289 64
02-01-2015 1.89 2.30 1.89 2.09 34990 115
01-01-2015 2.21 2.21 2.03 2.10 4335 19
31-12-2014 2.00 2.11 2.00 2.11 1953 19
29-12-2014 1.87 2.01 1.84 1.99 14575 58
26-12-2014 2.00 2.00 1.83 1.93 4649 13
24-12-2014 1.84 1.93 1.84 1.92 3053 16
23-12-2014 1.96 1.97 1.80 1.93 2816 22
22-12-2014 1.76 1.88 1.76 1.88 204 6
19-12-2014 1.75 1.85 1.75 1.85 6693 11
18-12-2014 1.78 1.78 1.65 1.78 2847 23
17-12-2014 1.71 1.71 1.70 1.70 3330 14
16-12-2014 1.76 1.94 1.76 1.78 18487 73
15-12-2014 1.86 1.86 1.70 1.85 3272 16
12-12-2014 1.78 1.78 1.72 1.78 8250 12
11-12-2014 1.76 1.76 1.61 1.70 7825 32
10-12-2014 1.68 1.68 1.67 1.68 900 11
09-12-2014 1.65 1.81 1.65 1.72 2100 16
08-12-2014 1.78 1.78 1.73 1.73 1561 10

Back to Top