You are here » Home » Companies » Company Overview » CDI International Ltd

CDI International Ltd.

BSE: 526141 Sector: Media
NSE: COMPACDISC ISIN Code: INE821B01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

CDI International Ltd. (COMPACDISC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 1.75 1.95 1.71 1.71 84152 120
05-01-2015 2.09 2.09 1.89 1.89 11289 64
02-01-2015 1.89 2.30 1.89 2.09 34990 115
01-01-2015 2.21 2.21 2.03 2.10 4335 19
31-12-2014 2.00 2.11 2.00 2.11 1953 19
29-12-2014 1.87 2.01 1.84 1.99 14575 58
26-12-2014 2.00 2.00 1.83 1.93 4649 13
24-12-2014 1.84 1.93 1.84 1.92 3053 16
23-12-2014 1.96 1.97 1.80 1.93 2816 22
22-12-2014 1.76 1.88 1.76 1.88 204 6
19-12-2014 1.75 1.85 1.75 1.85 6693 11
18-12-2014 1.78 1.78 1.65 1.78 2847 23
17-12-2014 1.71 1.71 1.70 1.70 3330 14
16-12-2014 1.76 1.94 1.76 1.78 18487 73
15-12-2014 1.86 1.86 1.70 1.85 3272 16
12-12-2014 1.78 1.78 1.72 1.78 8250 12
11-12-2014 1.76 1.76 1.61 1.70 7825 32
10-12-2014 1.68 1.68 1.67 1.68 900 11
09-12-2014 1.65 1.81 1.65 1.72 2100 16
08-12-2014 1.78 1.78 1.73 1.73 1561 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard