You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:53 | 18 Jan 1209.45 12.45
(1.04%)
OPEN

1204.00

HIGH

1224.00

LOW

1195.00

NSE LIVE 15:59 | 18 Jan 1212.50 16.00
(1.34%)
OPEN

1200.00

HIGH

1225.00

LOW

1191.20

OPEN 1204.00
PREVIOUS CLOSE 1197.00
VOLUME 68410
52-Week high 1422.00
52-Week low 731.20
P/E 11.18
Mkt Cap.(Rs cr) 4892.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 1209.45
Sell Qty 236.00
OPEN 1204.00
CLOSE 1197.00
VOLUME 68410
52-Week high 1422.00
52-Week low 731.20
P/E 11.18
Mkt Cap.(Rs cr) 4892.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 1209.45
Sell Qty 236.00

CEAT Ltd. (CEATLTD) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 236883 1289.74
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 236883 1291.95
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 283881 1261.02
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 283881 1261.17
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE SELL 28670 1150.50
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE BUY 240628 1149.90
28-07-2015 KOTAK MAHINDRA INTERNATIONAL LTD. BSE SELL 1421375 795.00
28-07-2015 AMBIT WEALTH ADVISORS PRIVATE LIMITED BSE BUY 1421375 795.00
18-11-2014 PRUSIK ASIAN SMALLER COMPANIES FUND PUBLIC LIMITED COMPANY NSE SELL 280000 914.26
20-06-2014 MV SCIF MAURITIUS NSE BUY 218398 575.11
04-04-2014 VLS FINANCE LTD NSE SELL 235000 403.11
08-11-2013 MANULIFE GL FD-ASIAN SML CAP EQ FD NSE BUY 250000 228.43
28-10-2013 CROSSEAS CAPITAL SERVICES PVT. LTD. NSE SELL 192588 170.70
28-10-2013 CROSSEAS CAPITAL SERVICES PVT. LTD. NSE SELL 192588 170.70