You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:53 | 23 Jun 1807.85 -28.95
(-1.58%)
OPEN

1830.00

HIGH

1844.15

LOW

1791.30

NSE 15:54 | 23 Jun 1806.10 -28.70
(-1.56%)
OPEN

1842.45

HIGH

1843.00

LOW

1790.00

OPEN 1830.00
PREVIOUS CLOSE 1836.80
VOLUME 51068
52-Week high 1948.00
52-Week low 731.20
P/E 19.60
Mkt Cap.(Rs cr) 7,313
Buy Price 1811.00
Buy Qty 177.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1830.00
CLOSE 1836.80
VOLUME 51068
52-Week high 1948.00
52-Week low 731.20
P/E 19.60
Mkt Cap.(Rs cr) 7,313
Buy Price 1811.00
Buy Qty 177.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 214594 1839.14
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 214594 1838.25
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE SELL 28670 1150.50
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE BUY 240628 1149.90
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33
28-07-2015 KOTAK MAHINDRA INTERNATIONAL LTD. BSE SELL 1421375 795.00
28-07-2015 AMBIT WEALTH ADVISORS PRIVATE LIMIT
ED
BSE BUY 1421375 795.00