You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 13:54 | 22 May 1342.00 -10.15
(-0.75%)
OPEN

1352.30

HIGH

1368.75

LOW

1332.00

NSE 13:54 | 22 May 1340.80 -12.75
(-0.94%)
OPEN

1354.70

HIGH

1369.90

LOW

1331.25

OPEN 1352.30
PREVIOUS CLOSE 1352.15
VOLUME 17563
52-Week high 2030.00
52-Week low 1332.00
P/E 18.30
Mkt Cap.(Rs cr) 5,428
Buy Price 1341.25
Buy Qty 64.00
Sell Price 1343.00
Sell Qty 36.00
OPEN 1352.30
CLOSE 1352.15
VOLUME 17563
52-Week high 2030.00
52-Week low 1332.00
P/E 18.30
Mkt Cap.(Rs cr) 5,428
Buy Price 1341.25
Buy Qty 64.00
Sell Price 1343.00
Sell Qty 36.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-04-2018 INSTANT HOLDINGS LIMITED BSE BUY 275000 1556.35
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 275000 1556.35
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 214594 1839.14
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 214594 1838.25
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE SELL 28670 1150.50
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE BUY 240628 1149.90