You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:50 | 28 Apr 1520.80 -22.85
(-1.48%)
OPEN

1542.80

HIGH

1551.85

LOW

1505.25

NSE 15:52 | 28 Apr 1525.90 -16.85
(-1.09%)
OPEN

1549.95

HIGH

1550.00

LOW

1503.00

OPEN 1542.80
PREVIOUS CLOSE 1543.65
VOLUME 223255
52-Week high 1575.00
52-Week low 731.20
P/E 16.49
Mkt Cap.(Rs cr) 6151.64
Buy Price 1520.80
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1542.80
CLOSE 1543.65
VOLUME 223255
52-Week high 1575.00
52-Week low 731.20
P/E 16.49
Mkt Cap.(Rs cr) 6151.64
Buy Price 1520.80
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE BUY 240628 1149.90
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE SELL 28670 1150.50
28-07-2015 KOTAK MAHINDRA INTERNATIONAL LTD. BSE SELL 1421375 795.00
28-07-2015 AMBIT WEALTH ADVISORS PRIVATE LIMIT
ED
BSE BUY 1421375 795.00
18-11-2014 PRUSIK ASIAN SMALLER COMPANIES FUND
PUBLIC LIMITED COMPANY
NSE SELL 280000 914.26
20-06-2014 MV SCIF MAURITIUS NSE BUY 218398 575.11