You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:40 | 27 Jul 1871.95 -1.10
(-0.06%)
OPEN

1877.95

HIGH

1881.25

LOW

1861.70

NSE 15:56 | 27 Jul 1872.60 -1.30
(-0.07%)
OPEN

1875.00

HIGH

1881.40

LOW

1862.30

OPEN 1877.95
PREVIOUS CLOSE 1873.05
VOLUME 23507
52-Week high 1948.00
52-Week low 835.85
P/E 20.31
Mkt Cap.(Rs cr) 7,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1877.95
CLOSE 1873.05
VOLUME 23507
52-Week high 1948.00
52-Week low 835.85
P/E 20.31
Mkt Cap.(Rs cr) 7,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 214594 1838.25
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 214594 1839.14
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE SELL 28670 1150.50
28-10-2015 MARWADI SHARES AND FINANCE LIMITED NSE BUY 240628 1149.90
28-07-2015 KOTAK MAHINDRA INTERNATIONAL LTD. BSE SELL 1421375 795.00
28-07-2015 AMBIT WEALTH ADVISORS PRIVATE LIMIT
ED
BSE BUY 1421375 795.00