You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 14:59 | 27 Mar 1332.05 11.85
(0.90%)
OPEN

1320.00

HIGH

1336.40

LOW

1311.25

NSE LIVE 14:59 | 27 Mar 1333.00 13.15
(1.00%)
OPEN

1319.00

HIGH

1337.00

LOW

1309.30

OPEN 1320.00
PREVIOUS CLOSE 1320.20
VOLUME 81844
52-Week high 1422.00
52-Week low 731.20
P/E 13.36
Mkt Cap.(Rs cr) 5388.14
Buy Price 1332.05
Buy Qty 5.00
Sell Price 1332.70
Sell Qty 59.00
OPEN 1320.00
CLOSE 1320.20
VOLUME 81844
52-Week high 1422.00
52-Week low 731.20
P/E 13.36
Mkt Cap.(Rs cr) 5388.14
Buy Price 1332.05
Buy Qty 5.00
Sell Price 1332.70
Sell Qty 59.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1260.50 1301.75 1260.50 1288.45 1529690 3656
21-03-2017 1280.00 1294.45 1258.00 1287.95 103074 3449
20-03-2017 1290.00 1300.00 1274.95 1280.40 126532 4940
17-03-2017 1259.30 1279.00 1237.00 1267.00 81685 3643
16-03-2017 1272.00 1277.00 1251.50 1256.40 71620 2907
15-03-2017 1237.45 1270.80 1232.00 1258.10 216518 7662
14-03-2017 1168.00 1231.00 1162.00 1223.20 196284 6739
10-03-2017 1169.15 1174.40 1148.00 1153.15 43017 1255
09-03-2017 1160.00 1179.10 1159.05 1163.50 66465 1863
08-03-2017 1167.00 1179.00 1153.80 1156.45 71542 2042
07-03-2017 1168.00 1178.05 1158.45 1168.15 56632 2139
06-03-2017 1170.60 1177.00 1155.25 1165.20 64025 2124
03-03-2017 1146.00 1170.05 1136.25 1165.50 83555 3118
02-03-2017 1185.90 1187.95 1148.00 1152.95 90076 2470
01-03-2017 1182.60 1204.20 1171.00 1180.40 139363 3635
28-02-2017 1178.00 1194.45 1176.55 1181.40 88032 3042
27-02-2017 1165.00 1179.75 1160.60 1168.95 94556 3259
23-02-2017 1128.00 1165.50 1122.05 1157.30 127108 4605
22-02-2017 1120.00 1143.30 1110.00 1131.35 144877 5246
21-02-2017 1123.00 1134.05 1112.15 1116.50 75513 3066

Back to Top