You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 15:55 | 23 Jan 1856.00 20.55
(1.12%)
OPEN

1840.00

HIGH

1879.85

LOW

1835.00

NSE 15:46 | 23 Jan 1856.85 19.00
(1.03%)
OPEN

1840.00

HIGH

1880.00

LOW

1833.50

OPEN 1840.00
PREVIOUS CLOSE 1835.45
VOLUME 15340
52-Week high 2030.00
52-Week low 1070.55
P/E 27.10
Mkt Cap.(Rs cr) 7,508
Buy Price 1856.00
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1840.00
CLOSE 1835.45
VOLUME 15340
52-Week high 2030.00
52-Week low 1070.55
P/E 27.10
Mkt Cap.(Rs cr) 7,508
Buy Price 1856.00
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1894.00 1894.00 1825.95 1835.45 21420 845
19-01-2018 1880.00 1893.00 1855.80 1868.60 24228 929
18-01-2018 1915.40 1941.55 1859.55 1873.70 37367 1526
17-01-2018 1912.50 1939.95 1864.70 1923.25 42951 1712
16-01-2018 1975.00 1979.00 1899.35 1906.15 24667 1339
15-01-2018 2000.00 2000.00 1957.40 1972.00 18714 834
12-01-2018 1971.85 2001.10 1957.45 1974.30 38600 1523
11-01-2018 1963.25 1987.45 1948.10 1967.90 13157 622
10-01-2018 2030.00 2030.00 1956.00 1964.90 35399 1629
09-01-2018 1958.40 2019.85 1938.00 2002.75 50391 2155
08-01-2018 1976.75 1991.00 1948.40 1958.40 21241 885
05-01-2018 1935.00 1989.00 1900.00 1976.75 49259 1889
04-01-2018 1959.00 1963.15 1938.00 1942.90 27502 1017
03-01-2018 1924.00 1955.00 1924.00 1946.55 35195 1287
02-01-2018 1961.80 1961.80 1912.70 1919.25 22563 1045
01-01-2018 1958.65 1974.80 1936.85 1945.15 32112 1299
29-12-2017 1948.00 1963.15 1944.00 1950.70 18900 726
28-12-2017 1953.60 1967.00 1933.00 1948.65 28146 1062
27-12-2017 2003.00 2030.00 1925.85 1949.35 53559 2397
26-12-2017 1950.00 2013.95 1931.30 2003.35 54990 2242

Back to Top