You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:50 | 17 Nov 1776.95 6.05
(0.34%)
OPEN

1780.00

HIGH

1805.95

LOW

1766.35

NSE 15:48 | 17 Nov 1775.25 1.35
(0.08%)
OPEN

1785.00

HIGH

1807.00

LOW

1767.00

OPEN 1780.00
PREVIOUS CLOSE 1770.90
VOLUME 38807
52-Week high 1948.00
52-Week low 1060.30
P/E 25.94
Mkt Cap.(Rs cr) 7,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 1776.95
Sell Qty 106.00
OPEN 1780.00
CLOSE 1770.90
VOLUME 38807
52-Week high 1948.00
52-Week low 1060.30
P/E 25.94
Mkt Cap.(Rs cr) 7,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 1776.95
Sell Qty 106.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1755.05 1782.65 1750.65 1770.90 38150 1362
15-11-2017 1741.00 1792.15 1690.00 1746.35 135018 5121
14-11-2017 1769.00 1769.00 1688.05 1716.30 63697 2326
13-11-2017 1737.00 1764.70 1735.85 1747.55 23343 956
10-11-2017 1703.00 1754.95 1683.95 1738.55 26805 1240
09-11-2017 1705.00 1728.95 1674.25 1712.55 19093 886
08-11-2017 1718.00 1750.00 1686.10 1702.10 30408 1072
07-11-2017 1804.95 1810.00 1706.80 1716.30 56286 2053
06-11-2017 1695.00 1798.00 1695.00 1789.50 63477 2287
03-11-2017 1684.00 1713.40 1684.00 1695.05 114648 691
02-11-2017 1698.95 1705.50 1677.20 1687.65 15623 620
01-11-2017 1678.25 1705.00 1675.90 1683.45 19803 841
31-10-2017 1690.00 1700.25 1667.40 1673.65 15240 650
30-10-2017 1687.00 1707.00 1675.00 1690.80 31371 1460
27-10-2017 1671.95 1700.85 1669.95 1684.55 19872 936
26-10-2017 1662.30 1682.00 1638.45 1671.80 28829 919
25-10-2017 1680.00 1684.25 1655.00 1671.05 20314 613
24-10-2017 1677.05 1698.80 1671.00 1678.10 19526 537
23-10-2017 1718.25 1726.60 1668.05 1684.35 28630 1222
19-10-2017 1725.15 1729.75 1710.30 1718.45 2713 142

Back to Top