You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:40 | 20 Sep 1767.25 -12.35
(-0.69%)
OPEN

1799.00

HIGH

1822.70

LOW

1760.00

NSE 15:42 | 20 Sep 1771.80 -7.35
(-0.41%)
OPEN

1808.00

HIGH

1830.00

LOW

1761.75

OPEN 1799.00
PREVIOUS CLOSE 1779.60
VOLUME 58467
52-Week high 1948.00
52-Week low 1060.30
P/E 24.25
Mkt Cap.(Rs cr) 7,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 1767.25
Sell Qty 22.00
OPEN 1799.00
CLOSE 1779.60
VOLUME 58467
52-Week high 1948.00
52-Week low 1060.30
P/E 24.25
Mkt Cap.(Rs cr) 7,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 1767.25
Sell Qty 22.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1781.05 1795.00 1773.55 1779.60 30703 1674
18-09-2017 1776.55 1801.40 1765.00 1791.55 35498 1429
15-09-2017 1752.15 1773.25 1752.15 1761.65 15168 767
14-09-2017 1762.00 1779.70 1753.00 1763.60 19322 851
13-09-2017 1785.00 1795.00 1750.50 1761.00 33647 1443
12-09-2017 1760.00 1784.90 1755.00 1777.50 38848 1418
11-09-2017 1730.65 1764.90 1725.00 1751.05 43212 1370
08-09-2017 1800.00 1800.00 1715.70 1724.30 27167 1060
07-09-2017 1731.00 1757.00 1727.55 1734.60 19999 906
06-09-2017 1725.00 1741.00 1707.30 1733.45 42912 2045
05-09-2017 1680.00 1749.90 1680.00 1734.55 66270 2360
04-09-2017 1729.00 1729.00 1682.15 1705.85 24769 1232
01-09-2017 1700.00 1737.45 1692.00 1731.75 34490 1585
31-08-2017 1660.00 1724.60 1655.00 1705.55 61621 2432
30-08-2017 1656.35 1669.00 1653.85 1661.05 32862 1279
29-08-2017 1646.00 1674.70 1631.00 1653.40 74004 2757
28-08-2017 1650.00 1669.80 1640.55 1650.10 59622 2005
24-08-2017 1671.00 1676.25 1631.65 1650.20 58411 2101
23-08-2017 1640.00 1680.00 1625.00 1671.20 42241 1590
22-08-2017 1680.00 1693.90 1612.55 1628.30 87587 3503

Back to Top