You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:59 | 05 Dec 1262.40 30.60
(2.48%)
OPEN

1228.35

HIGH

1269.65

LOW

1222.10

NSE LIVE 15:45 | 05 Dec 1261.55 30.80
(2.50%)
OPEN

1224.10

HIGH

1269.20

LOW

1222.00

OPEN 1228.35
PREVIOUS CLOSE 1231.80
VOLUME 67253
52-Week high 1422.00
52-Week low 731.20
P/E 11.67
Mkt Cap.(Rs cr) 5106.41
Buy Price 1265.35
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1228.35
CLOSE 1231.80
VOLUME 67253
52-Week high 1422.00
52-Week low 731.20
P/E 11.67
Mkt Cap.(Rs cr) 5106.41
Buy Price 1265.35
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1250.00 1255.50 1227.00 1231.80 56505 2555
01-12-2016 1290.00 1299.00 1250.30 1260.05 106508 4638
30-11-2016 1225.00 1287.00 1225.00 1279.65 144257 6615
29-11-2016 1201.00 1232.50 1195.50 1219.25 99612 4469
28-11-2016 1156.95 1213.65 1153.00 1195.25 118927 5393
25-11-2016 1155.00 1168.00 1141.05 1161.05 71308 3340
24-11-2016 1133.50 1164.00 1133.00 1151.75 62654 2859
23-11-2016 1164.65 1165.60 1132.50 1148.30 113850 4416
22-11-2016 1170.00 1177.50 1111.80 1149.80 109020 4980
21-11-2016 1239.40 1239.40 1148.60 1158.45 58739 3365
18-11-2016 1225.00 1230.00 1196.10 1207.70 70908 3730
17-11-2016 1216.00 1270.40 1216.00 1224.60 80844 3840
16-11-2016 1247.00 1279.50 1215.60 1242.85 77012 3750
15-11-2016 1275.00 1290.00 1202.05 1231.85 91029 5068
11-11-2016 1307.00 1321.00 1267.50 1275.65 116061 4647
10-11-2016 1345.20 1369.00 1321.95 1327.50 112163 4779
09-11-2016 1200.00 1343.00 1175.40 1333.25 211791 11604
08-11-2016 1229.00 1315.00 1220.40 1305.95 260949 10598
07-11-2016 1200.25 1233.00 1200.25 1220.50 106519 4285
04-11-2016 1249.90 1249.90 1183.00 1200.25 116916 4227

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard