You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 09:58 | 26 May 1680.00 10.75
(0.64%)
OPEN

1670.00

HIGH

1689.00

LOW

1655.15

NSE 09:43 | 26 May 1678.50 -1.20
(-0.07%)
OPEN

1675.00

HIGH

1688.95

LOW

1653.50

OPEN 1670.00
PREVIOUS CLOSE 1669.25
VOLUME 9406
52-Week high 1890.00
52-Week low 731.20
P/E 18.22
Mkt Cap.(Rs cr) 6,796
Buy Price 1678.55
Buy Qty 23.00
Sell Price 1680.00
Sell Qty 62.00
OPEN 1670.00
CLOSE 1669.25
VOLUME 9406
52-Week high 1890.00
52-Week low 731.20
P/E 18.22
Mkt Cap.(Rs cr) 6,796
Buy Price 1678.55
Buy Qty 23.00
Sell Price 1680.00
Sell Qty 62.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1707.00 1723.70 1636.10 1669.25 112384 5433
24-05-2017 1748.00 1760.00 1687.50 1698.45 98972 5077
23-05-2017 1740.00 1785.00 1684.60 1744.40 128278 6865
22-05-2017 1785.00 1809.30 1728.00 1742.20 91877 5119
19-05-2017 1849.00 1872.00 1764.00 1775.10 159751 6922
18-05-2017 1812.10 1890.00 1791.35 1845.10 295991 13337
17-05-2017 1698.00 1869.05 1695.75 1832.45 352463 12283
16-05-2017 1641.45 1708.85 1639.00 1699.15 119609 4072
15-05-2017 1630.00 1654.35 1627.00 1635.70 42860 1671
12-05-2017 1661.00 1663.80 1615.00 1626.00 75156 2981
11-05-2017 1643.00 1668.95 1631.60 1661.75 89906 3531
10-05-2017 1709.00 1713.95 1628.70 1643.20 156774 5422
09-05-2017 1680.00 1713.00 1660.80 1701.95 115830 4242
08-05-2017 1640.00 1684.05 1640.00 1669.90 97593 3379
05-05-2017 1600.00 1678.40 1597.55 1663.95 234995 8067
04-05-2017 1660.00 1680.75 1586.20 1620.30 194522 7249
03-05-2017 1589.00 1668.85 1588.35 1649.50 241494 8095
02-05-2017 1519.00 1606.00 1511.00 1588.35 130290 5045
28-04-2017 1542.80 1551.85 1505.25 1520.80 223255 7880
27-04-2017 1550.00 1575.00 1523.55 1543.65 153380 5884

Back to Top