You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:50 | 28 Apr 1520.80 -22.85
(-1.48%)
OPEN

1542.80

HIGH

1551.85

LOW

1505.25

NSE 15:52 | 28 Apr 1525.90 -16.85
(-1.09%)
OPEN

1549.95

HIGH

1550.00

LOW

1503.00

OPEN 1542.80
PREVIOUS CLOSE 1543.65
VOLUME 223255
52-Week high 1575.00
52-Week low 731.20
P/E 16.49
Mkt Cap.(Rs cr) 6151.64
Buy Price 1520.80
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1542.80
CLOSE 1543.65
VOLUME 223255
52-Week high 1575.00
52-Week low 731.20
P/E 16.49
Mkt Cap.(Rs cr) 6151.64
Buy Price 1520.80
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1542.80 1551.85 1505.25 1520.80 223255 7880
27-04-2017 1550.00 1575.00 1523.55 1543.65 153380 5884
26-04-2017 1469.00 1574.45 1461.05 1548.10 249301 9274
25-04-2017 1464.70 1476.75 1447.55 1461.10 66124 2911
24-04-2017 1447.00 1460.90 1433.05 1452.90 65038 2273
21-04-2017 1489.80 1489.80 1432.00 1446.85 77196 2713
20-04-2017 1449.00 1483.50 1427.00 1466.90 91074 3528
19-04-2017 1437.55 1450.00 1423.00 1434.70 52263 2151
18-04-2017 1405.00 1474.50 1405.00 1428.55 57502 2563
17-04-2017 1437.50 1465.00 1428.30 1450.30 68889 2699
13-04-2017 1428.50 1456.95 1427.45 1445.95 58411 2471
12-04-2017 1465.50 1465.50 1418.05 1435.90 64415 2928
11-04-2017 1390.00 1472.25 1387.00 1463.60 143934 5592
10-04-2017 1382.90 1394.80 1373.50 1382.30 34079 1194
07-04-2017 1378.00 1399.50 1370.55 1375.40 97132 3007
06-04-2017 1333.05 1386.50 1331.00 1381.45 93429 3229
05-04-2017 1334.35 1352.65 1327.20 1337.35 49419 1879
03-04-2017 1328.95 1344.50 1324.10 1334.85 37763 1279
31-03-2017 1314.50 1334.90 1310.00 1324.15 45140 1475
30-03-2017 1305.00 1317.35 1293.70 1313.10 53027 1620

Back to Top