You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:56 | 16 Aug 1711.35 11.30
(0.66%)
OPEN

1707.00

HIGH

1717.00

LOW

1663.00

NSE 15:48 | 16 Aug 1712.30 14.20
(0.84%)
OPEN

1700.00

HIGH

1717.50

LOW

1662.10

OPEN 1707.00
PREVIOUS CLOSE 1700.05
VOLUME 78273
52-Week high 1948.00
52-Week low 835.85
P/E 23.48
Mkt Cap.(Rs cr) 6,922
Buy Price 1711.35
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1707.00
CLOSE 1700.05
VOLUME 78273
52-Week high 1948.00
52-Week low 835.85
P/E 23.48
Mkt Cap.(Rs cr) 6,922
Buy Price 1711.35
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1707.00 1717.00 1663.00 1711.35 78273 3027
14-08-2017 1690.00 1724.00 1690.00 1700.05 37480 1521
11-08-2017 1694.00 1710.00 1662.35 1694.90 52830 2294
10-08-2017 1680.00 1728.80 1659.05 1694.75 79237 3297
09-08-2017 1760.00 1763.55 1675.05 1688.20 93588 3988
08-08-2017 1812.00 1813.00 1756.00 1766.15 47903 2088
07-08-2017 1733.00 1821.00 1721.55 1812.10 112709 4362
04-08-2017 1781.00 1833.00 1719.95 1734.10 264153 10665
03-08-2017 1932.00 1940.00 1890.25 1902.35 92667 3564
02-08-2017 1877.00 1935.95 1871.15 1926.05 122042 5089
01-08-2017 1890.00 1893.00 1869.15 1874.80 24865 1108
31-07-2017 1853.60 1880.95 1846.05 1874.85 34440 1505
28-07-2017 1871.00 1872.25 1848.00 1853.50 22310 958
27-07-2017 1877.95 1881.25 1861.70 1871.95 23507 993
26-07-2017 1886.00 1896.50 1866.95 1873.05 51162 1838
25-07-2017 1849.65 1884.00 1834.95 1877.90 77611 2838
24-07-2017 1857.85 1857.85 1837.20 1841.30 27304 1049
21-07-2017 1825.40 1858.00 1822.15 1848.05 32566 1550
20-07-2017 1852.10 1862.30 1824.00 1828.45 41651 1673
19-07-2017 1860.60 1871.15 1836.55 1852.15 50533 2007

Back to Top