You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:57 | 21 Feb 1116.50 -5.80
(-0.52%)
OPEN

1123.00

HIGH

1134.05

LOW

1112.15

NSE LIVE 15:57 | 21 Feb 1114.25 -7.60
(-0.68%)
OPEN

1122.00

HIGH

1134.40

LOW

1110.30

OPEN 1123.00
PREVIOUS CLOSE 1122.30
VOLUME 75513
52-Week high 1422.00
52-Week low 731.20
P/E 11.20
Mkt Cap.(Rs cr) 4516.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1116.50
Sell Qty 33.00
OPEN 1123.00
CLOSE 1122.30
VOLUME 75513
52-Week high 1422.00
52-Week low 731.20
P/E 11.20
Mkt Cap.(Rs cr) 4516.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1116.50
Sell Qty 33.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1123.00 1134.05 1112.15 1116.50 75513 3066
20-02-2017 1134.00 1134.00 1117.40 1122.30 57416 2289
17-02-2017 1130.50 1148.00 1118.00 1129.90 97896 3646
16-02-2017 1087.85 1133.45 1070.55 1127.10 100827 4244
15-02-2017 1102.35 1102.35 1074.00 1085.50 78432 3717
14-02-2017 1123.00 1126.00 1093.20 1105.45 46145 2354
13-02-2017 1155.00 1163.00 1112.00 1122.55 75555 4751
10-02-2017 1143.00 1160.45 1143.00 1149.45 40931 2289
09-02-2017 1163.80 1164.15 1131.95 1142.30 70439 2748
08-02-2017 1145.00 1165.00 1136.50 1158.25 91237 4181
07-02-2017 1185.00 1196.90 1136.00 1147.45 323484 14503
06-02-2017 1195.90 1200.00 1170.15 1176.65 75742 3223
03-02-2017 1188.00 1212.00 1181.00 1193.35 87458 4115
02-02-2017 1209.00 1215.10 1185.25 1188.95 59959 2536
01-02-2017 1169.20 1212.35 1161.00 1207.75 83210 4051
31-01-2017 1183.00 1193.55 1152.45 1167.85 97471 3575
30-01-2017 1214.00 1214.00 1176.05 1180.70 53498 2421
27-01-2017 1185.00 1213.00 1185.00 1205.40 127981 5062
25-01-2017 1165.00 1190.00 1157.00 1185.65 52717 2362
24-01-2017 1180.00 1189.80 1163.00 1167.15 47974 3469

Back to Top