You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:41 | 20 Jan 1174.50 -15.15
(-1.27%)
OPEN

1181.00

HIGH

1194.50

LOW

1165.80

NSE LIVE 15:44 | 20 Jan 1175.35 -7.80
(-0.66%)
OPEN

1175.00

HIGH

1193.90

LOW

1165.20

OPEN 1181.00
PREVIOUS CLOSE 1189.65
VOLUME 46824
52-Week high 1422.00
52-Week low 731.20
P/E 10.86
Mkt Cap.(Rs cr) 4750.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1181.00
CLOSE 1189.65
VOLUME 46824
52-Week high 1422.00
52-Week low 731.20
P/E 10.86
Mkt Cap.(Rs cr) 4750.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1181.00 1194.50 1165.80 1174.50 46824 2223
19-01-2017 1210.50 1212.00 1179.00 1189.65 89985 4614
18-01-2017 1204.00 1224.00 1195.00 1209.45 68410 3405
17-01-2017 1199.75 1226.00 1188.00 1197.00 126708 5421
16-01-2017 1196.00 1196.40 1178.00 1186.75 86493 4310
13-01-2017 1211.05 1213.00 1180.55 1198.50 124528 5691
12-01-2017 1236.00 1236.00 1200.05 1204.30 96901 4162
11-01-2017 1230.30 1246.50 1222.00 1231.25 115916 4887
10-01-2017 1180.05 1224.95 1179.95 1217.30 98560 5126
09-01-2017 1200.00 1207.20 1168.10 1178.15 61744 3236
06-01-2017 1200.00 1225.80 1192.25 1197.00 114757 5433
05-01-2017 1188.30 1201.00 1186.20 1192.25 38839 1684
04-01-2017 1196.00 1199.00 1174.80 1182.95 83339 3881
03-01-2017 1188.00 1212.50 1178.05 1192.30 123737 5439
02-01-2017 1178.00 1188.90 1131.10 1179.20 104836 4708
30-12-2016 1167.20 1179.85 1154.55 1162.90 68440 3227
29-12-2016 1125.00 1174.20 1117.00 1154.70 112446 4658
28-12-2016 1142.00 1154.65 1116.00 1129.40 124214 5110
27-12-2016 1136.05 1148.00 1060.30 1141.80 250439 10240
26-12-2016 1148.00 1152.15 1116.05 1134.85 62517 2573

Back to Top