You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:40 | 26 Jul 1873.05 -4.85
(-0.26%)
OPEN

1886.00

HIGH

1896.50

LOW

1866.95

NSE 15:50 | 26 Jul 1873.90 -4.55
(-0.24%)
OPEN

1887.85

HIGH

1895.40

LOW

1866.40

OPEN 1886.00
PREVIOUS CLOSE 1877.90
VOLUME 51162
52-Week high 1948.00
52-Week low 835.85
P/E 20.32
Mkt Cap.(Rs cr) 7,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1886.00
CLOSE 1877.90
VOLUME 51162
52-Week high 1948.00
52-Week low 835.85
P/E 20.32
Mkt Cap.(Rs cr) 7,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1886.00 1896.50 1866.95 1873.05 51162 1838
25-07-2017 1849.65 1884.00 1834.95 1877.90 77611 2838
24-07-2017 1857.85 1857.85 1837.20 1841.30 27304 1049
21-07-2017 1825.40 1858.00 1822.15 1848.05 32566 1550
20-07-2017 1852.10 1862.30 1824.00 1828.45 41651 1673
19-07-2017 1860.60 1871.15 1836.55 1852.15 50533 2007
18-07-2017 1890.00 1913.80 1852.15 1859.00 82094 3284
17-07-2017 1871.00 1900.00 1858.00 1893.45 31485 1500
14-07-2017 1883.30 1887.70 1860.15 1874.70 27344 1178
13-07-2017 1893.70 1893.70 1872.10 1880.40 39110 1466
12-07-2017 1879.00 1885.00 1852.50 1879.60 72109 2592
11-07-2017 1890.00 1911.85 1856.45 1862.20 68641 2710
10-07-2017 1924.00 1924.00 1872.80 1881.50 87947 2723
07-07-2017 1885.00 1925.00 1881.05 1900.20 86761 3635
06-07-2017 1870.00 1910.00 1870.00 1883.15 89110 3424
05-07-2017 1874.95 1875.00 1852.00 1865.30 57866 1754
04-07-2017 1870.15 1885.80 1850.00 1856.75 84487 2776
03-07-2017 1792.00 1873.70 1792.00 1863.15 123676 4307
30-06-2017 1790.00 1810.00 1782.00 1796.15 39415 1517
29-06-2017 1840.00 1840.00 1794.95 1801.60 55647 2294

Back to Top