You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE LIVE 15:53 | 23 Jun 1807.85 -28.95
(-1.58%)
OPEN

1830.00

HIGH

1844.15

LOW

1791.30

NSE 15:54 | 23 Jun 1806.10 -28.70
(-1.56%)
OPEN

1842.45

HIGH

1843.00

LOW

1790.00

OPEN 1830.00
PREVIOUS CLOSE 1836.80
VOLUME 51068
52-Week high 1948.00
52-Week low 731.20
P/E 19.60
Mkt Cap.(Rs cr) 7,313
Buy Price 1811.00
Buy Qty 177.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1830.00
CLOSE 1836.80
VOLUME 51068
52-Week high 1948.00
52-Week low 731.20
P/E 19.60
Mkt Cap.(Rs cr) 7,313
Buy Price 1811.00
Buy Qty 177.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1830.00 1844.15 1791.30 1807.85 51068 2114
22-06-2017 1890.00 1892.00 1824.65 1836.80 40092 1552
21-06-2017 1874.00 1891.40 1864.25 1870.15 46038 1631
20-06-2017 1852.00 1889.80 1852.00 1868.10 60903 2352
19-06-2017 1861.00 1877.90 1844.10 1851.30 46566 1821
16-06-2017 1879.00 1883.45 1855.50 1860.85 51136 1831
15-06-2017 1857.35 1879.00 1854.60 1872.80 73459 2701
14-06-2017 1847.00 1873.90 1832.10 1858.25 164567 5613
13-06-2017 1905.25 1948.00 1848.05 1873.05 205363 7262
12-06-2017 1901.00 1915.00 1876.20 1905.85 78503 3116
09-06-2017 1900.00 1920.80 1895.00 1907.20 97583 3705
08-06-2017 1934.10 1934.10 1875.05 1891.80 107047 4331
07-06-2017 1900.00 1929.00 1880.25 1892.15 165167 6411
06-06-2017 1880.00 1901.00 1828.50 1891.75 182202 7162
05-06-2017 1850.00 1897.20 1850.00 1869.90 157901 5592
02-06-2017 1789.90 1869.00 1789.90 1847.90 253490 9370
01-06-2017 1682.00 1796.00 1682.00 1786.25 252971 9182
31-05-2017 1685.00 1696.00 1675.00 1682.55 66859 2237
30-05-2017 1665.00 1709.50 1652.60 1673.65 84772 3854
29-05-2017 1682.00 1699.50 1647.30 1667.65 52150 2706

Back to Top