You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE 15:40 | 19 Feb 173.35 -7.85
(-4.33%)
OPEN

170.10

HIGH

178.00

LOW

170.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.10
PREVIOUS CLOSE 181.20
VOLUME 680
52-Week high 241.00
52-Week low 60.30
P/E 10.13
Mkt Cap.(Rs cr) 60
Buy Price 173.45
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.10
CLOSE 181.20
VOLUME 680
52-Week high 241.00
52-Week low 60.30
P/E 10.13
Mkt Cap.(Rs cr) 60
Buy Price 173.45
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 170.10 178.00 170.10 173.35 680 16
16-02-2018 183.00 189.95 168.55 181.20 302 13
15-02-2018 206.85 206.85 180.00 182.60 1361 55
12-02-2018 195.80 195.80 182.00 188.95 4794 41
09-02-2018 189.00 195.00 170.95 178.00 3767 104
08-02-2018 182.05 193.50 182.05 189.90 202 12
07-02-2018 197.00 201.45 179.00 182.05 958 25
06-02-2018 186.20 199.95 186.00 192.00 1454 36
05-02-2018 198.55 200.00 188.65 195.60 3822 34
02-02-2018 198.70 209.00 198.55 198.55 1004 33
01-02-2018 209.00 217.10 199.45 209.00 472 18
31-01-2018 209.10 215.00 209.00 209.00 999 29
30-01-2018 209.00 209.95 209.00 209.10 411 9
29-01-2018 207.00 212.30 200.00 209.00 179 12
25-01-2018 211.00 211.00 207.00 207.00 695 21
24-01-2018 213.00 213.00 206.45 212.95 737 19
23-01-2018 208.05 213.00 208.05 212.55 462 14
22-01-2018 205.60 213.15 205.50 205.75 549 20
19-01-2018 220.00 220.00 203.80 205.45 1326 38
18-01-2018 225.00 229.00 214.10 214.35 1426 53

Back to Top