You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:40 | 23 Feb 66.90 -2.05
(-2.97%)
OPEN

71.00

HIGH

71.40

LOW

66.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.00
PREVIOUS CLOSE 68.95
VOLUME 1781
52-Week high 73.10
52-Week low 33.20
P/E 5.71
Mkt Cap.(Rs cr) 23.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.00
CLOSE 68.95
VOLUME 1781
52-Week high 73.10
52-Week low 33.20
P/E 5.71
Mkt Cap.(Rs cr) 23.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 71.00 71.40 66.60 66.90 1781 49
22-02-2017 67.25 69.95 67.25 68.95 592 8
21-02-2017 66.25 70.70 66.25 68.15 995 5
20-02-2017 68.25 68.25 66.15 67.70 262 14
17-02-2017 70.00 72.00 68.25 68.25 500 6
16-02-2017 71.90 71.90 70.40 70.40 1090 10
15-02-2017 73.10 73.10 68.25 68.95 2516 34
14-02-2017 71.00 72.35 68.40 71.75 3212 69
13-02-2017 68.50 69.15 64.00 68.95 7187 53
10-02-2017 63.35 67.70 63.35 65.90 2604 13
09-02-2017 68.00 68.00 64.45 65.25 2301 14
08-02-2017 71.20 71.20 65.85 66.10 179 11
07-02-2017 70.00 71.50 66.50 68.15 1227 24
06-02-2017 72.70 72.70 65.35 69.20 1291 24
03-02-2017 72.00 72.00 67.65 70.00 1417 16
02-02-2017 66.90 69.60 66.50 69.15 5835 32
01-02-2017 68.00 68.00 63.00 63.30 1600 11
31-01-2017 66.05 69.30 66.05 68.25 3550 22
30-01-2017 66.50 66.50 63.00 63.00 110 2
27-01-2017 70.00 70.00 63.00 63.30 1019 9

Back to Top