You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 11:52 | 23 Jan 62.50 -3.00
(-4.58%)
OPEN

62.50

HIGH

62.50

LOW

62.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.50
PREVIOUS CLOSE 65.50
VOLUME 50
52-Week high 73.05
52-Week low 33.20
P/E 5.51
Mkt Cap.(Rs cr) 21.56
Buy Price 62.50
Buy Qty 10.00
Sell Price 65.45
Sell Qty 18.00
OPEN 62.50
CLOSE 65.50
VOLUME 50
52-Week high 73.05
52-Week low 33.20
P/E 5.51
Mkt Cap.(Rs cr) 21.56
Buy Price 62.50
Buy Qty 10.00
Sell Price 65.45
Sell Qty 18.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 68.00 68.10 65.50 65.50 370 4
19-01-2017 62.00 67.10 62.00 67.10 10520 30
18-01-2017 61.50 61.50 61.00 61.00 400 2
17-01-2017 62.50 62.50 62.00 62.00 400 2
16-01-2017 63.00 66.70 62.75 63.05 1462 22
13-01-2017 66.60 66.60 66.60 66.60 300 1
11-01-2017 73.05 73.05 63.00 68.00 4986 29
10-01-2017 61.25 69.00 61.25 67.00 2448 12
09-01-2017 66.70 66.70 66.70 66.70 400 1
06-01-2017 66.00 67.15 65.00 67.15 1540 9
05-01-2017 65.45 65.45 65.45 65.45 17 2
04-01-2017 65.00 65.00 65.00 65.00 10 1
03-01-2017 66.00 66.00 66.00 66.00 10 1
02-01-2017 64.50 65.00 62.70 64.75 1289 10
30-12-2016 63.75 63.75 61.50 61.50 343 3
28-12-2016 61.00 61.00 61.00 61.00 200 1
27-12-2016 61.00 61.00 61.00 61.00 200 1
26-12-2016 62.00 62.00 60.50 61.00 856 9
23-12-2016 67.00 67.00 67.00 67.00 5350 3
22-12-2016 60.00 64.50 60.00 64.15 500 6

Back to Top