You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 11:35 | 30 May 95.90 4.55
(4.98%)
OPEN

95.90

HIGH

95.90

LOW

95.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.90
PREVIOUS CLOSE 91.35
VOLUME 102
52-Week high 135.05
52-Week low 46.40
P/E 7.08
Mkt Cap.(Rs cr) 33
Buy Price 95.90
Buy Qty 7874.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.90
CLOSE 91.35
VOLUME 102
52-Week high 135.05
52-Week low 46.40
P/E 7.08
Mkt Cap.(Rs cr) 33
Buy Price 95.90
Buy Qty 7874.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 91.35 91.35 91.35 91.35 202 3
26-05-2017 86.15 93.40 85.60 87.00 1321 28
25-05-2017 90.90 90.90 86.00 89.00 1540 17
24-05-2017 89.90 89.90 86.50 86.60 678 16
23-05-2017 89.05 95.00 88.35 88.90 1904 25
22-05-2017 96.25 96.25 92.00 92.95 365 10
19-05-2017 99.45 99.45 95.45 95.65 1135 20
18-05-2017 101.95 102.50 96.15 100.45 844 21
17-05-2017 103.95 103.95 97.65 97.65 733 22
16-05-2017 104.00 106.65 102.70 102.75 2292 49
15-05-2017 102.25 109.90 102.15 108.10 2657 34
12-05-2017 108.05 108.05 107.50 107.50 515 9
11-05-2017 115.55 115.55 110.15 113.15 6120 68
10-05-2017 99.85 110.05 99.65 110.05 5076 65
09-05-2017 104.85 104.85 104.85 104.85 913 11
08-05-2017 110.35 110.35 110.35 110.35 79 2
05-05-2017 116.15 116.15 116.15 116.15 724 13
04-05-2017 135.05 135.05 122.25 122.25 12063 108
03-05-2017 128.65 128.65 128.65 128.65 8242 35
02-05-2017 122.55 122.55 122.55 122.55 5416 34

Back to Top