You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 10:14 | 23 Oct 115.00 -4.45
(-3.73%)
OPEN

118.00

HIGH

118.00

LOW

114.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 118.00
PREVIOUS CLOSE 119.45
VOLUME 101
52-Week high 135.05
52-Week low 54.00
P/E 7.72
Mkt Cap.(Rs cr) 40
Buy Price 115.00
Buy Qty 38.00
Sell Price 119.00
Sell Qty 10.00
OPEN 118.00
CLOSE 119.45
VOLUME 101
52-Week high 135.05
52-Week low 54.00
P/E 7.72
Mkt Cap.(Rs cr) 40
Buy Price 115.00
Buy Qty 38.00
Sell Price 119.00
Sell Qty 10.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 126.00 126.00 118.90 119.45 1018 17
17-10-2017 113.00 117.95 108.00 112.80 1983 40
16-10-2017 120.00 120.00 117.00 118.75 2105 17
13-10-2017 116.95 125.40 115.85 119.10 2992 31
12-10-2017 112.00 115.00 112.00 115.00 495 13
11-10-2017 117.00 117.00 114.00 114.00 424 11
10-10-2017 117.00 117.50 113.50 114.10 1295 19
09-10-2017 117.00 117.50 112.05 116.85 1038 16
06-10-2017 114.00 117.50 114.00 116.65 1293 18
05-10-2017 115.00 115.00 114.00 114.00 761 5
04-10-2017 116.25 116.25 110.80 112.00 340 7
03-10-2017 117.50 117.50 110.50 110.75 483 8
29-09-2017 113.55 119.00 113.05 113.55 1644 35
28-09-2017 120.70 120.70 112.75 118.85 1531 17
27-09-2017 116.80 116.80 112.00 115.00 416 6
26-09-2017 112.90 114.95 112.90 113.30 560 17
25-09-2017 112.45 119.95 112.45 114.05 157 8
22-09-2017 120.00 120.00 117.00 117.80 116 6
21-09-2017 121.05 124.95 120.00 120.00 937 16
20-09-2017 125.00 125.00 119.35 121.05 1902 11

Back to Top