You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:21 | 28 Jul 124.95 -4.55
(-3.51%)
OPEN

131.95

HIGH

132.00

LOW

123.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.95
PREVIOUS CLOSE 129.50
VOLUME 984
52-Week high 135.05
52-Week low 52.00
P/E 9.22
Mkt Cap.(Rs cr) 43
Buy Price 124.95
Buy Qty 166.00
Sell Price 125.00
Sell Qty 387.00
OPEN 131.95
CLOSE 129.50
VOLUME 984
52-Week high 135.05
52-Week low 52.00
P/E 9.22
Mkt Cap.(Rs cr) 43
Buy Price 124.95
Buy Qty 166.00
Sell Price 125.00
Sell Qty 387.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 128.90 130.00 120.20 129.50 4530 45
26-07-2017 130.95 130.95 119.50 124.30 2184 34
25-07-2017 125.30 130.65 120.30 124.95 1392 29
24-07-2017 124.55 124.55 121.50 124.55 5531 74
21-07-2017 121.00 122.00 113.05 118.65 2929 62
20-07-2017 117.00 117.00 110.00 117.00 4000 35
19-07-2017 111.45 111.45 111.45 111.45 301 5
18-07-2017 102.25 106.15 99.25 106.15 3372 30
17-07-2017 106.00 106.00 101.10 101.10 1227 9
14-07-2017 102.00 106.45 98.00 103.70 3149 22
13-07-2017 98.15 101.40 98.15 101.40 265 9
12-07-2017 102.00 104.00 102.00 102.80 550 8
11-07-2017 99.10 102.00 99.05 101.00 868 15
10-07-2017 108.20 108.20 100.25 100.25 673 6
07-07-2017 99.60 104.85 99.60 103.05 1350 13
06-07-2017 105.95 105.95 101.85 101.85 1300 19
05-07-2017 107.20 107.20 107.20 107.20 10 1
04-07-2017 103.15 103.15 102.10 102.10 251 7
03-07-2017 108.00 108.00 107.45 107.45 16 2
30-06-2017 103.00 103.00 103.00 103.00 200 2

Back to Top