You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:02 | 08 Dec 164.00 9.90
(6.42%)
OPEN

158.00

HIGH

165.00

LOW

157.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.00
PREVIOUS CLOSE 154.10
VOLUME 1298
52-Week high 181.00
52-Week low 59.50
P/E 10.12
Mkt Cap.(Rs cr) 57
Buy Price 163.00
Buy Qty 10.00
Sell Price 164.00
Sell Qty 3.00
OPEN 158.00
CLOSE 154.10
VOLUME 1298
52-Week high 181.00
52-Week low 59.50
P/E 10.12
Mkt Cap.(Rs cr) 57
Buy Price 163.00
Buy Qty 10.00
Sell Price 164.00
Sell Qty 3.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 158.00 165.00 157.95 164.00 1298 33
07-12-2017 157.00 157.00 152.80 154.10 1430 26
06-12-2017 160.00 160.00 156.10 157.00 1163 25
05-12-2017 167.55 167.55 156.15 159.95 1055 28
04-12-2017 161.45 166.90 160.00 164.00 890 28
01-12-2017 161.05 166.00 160.00 161.45 4234 43
30-11-2017 161.00 170.00 154.35 160.15 3382 67
29-11-2017 163.55 171.50 162.45 162.45 5387 61
28-11-2017 173.95 173.95 165.15 171.00 917 34
27-11-2017 177.50 181.00 168.40 169.60 1636 43
24-11-2017 163.35 177.50 163.35 175.75 749 43
23-11-2017 166.75 175.00 165.50 169.90 4034 52
22-11-2017 180.00 180.00 165.20 168.55 3529 92
21-11-2017 171.45 171.45 171.45 171.45 1497 25
20-11-2017 160.05 163.30 160.05 163.30 1231 31
16-11-2017 163.40 163.70 156.00 163.70 7833 105
15-11-2017 143.00 155.95 141.90 155.95 12912 166
14-11-2017 139.00 141.90 130.95 141.80 14023 145
13-11-2017 127.00 129.00 117.80 129.00 16203 151
10-11-2017 115.50 117.75 115.50 117.30 250 2

Back to Top