You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:29 | 02 Dec 60.00 -1.40
(-2.28%)
OPEN

61.00

HIGH

61.00

LOW

60.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.40
VOLUME 4125
52-Week high 72.95
52-Week low 33.20
P/E 5.29
Mkt Cap.(Rs cr) 20.70
Buy Price 59.00
Buy Qty 500.00
Sell Price 60.00
Sell Qty 1150.00
OPEN 61.00
CLOSE 61.40
VOLUME 4125
52-Week high 72.95
52-Week low 33.20
P/E 5.29
Mkt Cap.(Rs cr) 20.70
Buy Price 59.00
Buy Qty 500.00
Sell Price 60.00
Sell Qty 1150.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 61.00 61.00 60.00 60.00 4125 12
01-12-2016 61.40 61.40 61.40 61.40 4 1
29-11-2016 60.00 60.00 58.75 59.90 392 6
28-11-2016 60.75 60.95 58.25 60.90 751 8
25-11-2016 59.00 59.00 57.00 58.05 2153 10
23-11-2016 56.25 56.75 56.25 56.75 282 4
22-11-2016 61.00 61.50 58.00 58.00 290 6
21-11-2016 54.60 58.80 54.00 58.70 9115 22
18-11-2016 54.50 56.90 54.00 56.70 2634 8
17-11-2016 54.50 54.50 54.50 54.50 500 1
16-11-2016 54.00 56.65 54.00 55.00 1120 5
15-11-2016 58.25 58.25 54.00 54.00 2220 8
11-11-2016 57.20 58.25 55.50 55.50 3310 8
10-11-2016 55.00 58.00 55.00 58.00 400 2
09-11-2016 56.25 56.25 56.05 56.05 4157 12
08-11-2016 58.90 59.00 57.50 59.00 4413 6
04-11-2016 58.00 58.00 57.00 57.00 10800 7
03-11-2016 59.85 60.00 58.00 58.05 824 14
02-11-2016 58.75 59.00 58.75 59.00 187 2
01-11-2016 60.00 60.00 58.50 58.50 757 14

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard