You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:15 | 23 Jun 110.00 -0.30
(-0.27%)
OPEN

111.00

HIGH

111.00

LOW

110.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.00
PREVIOUS CLOSE 110.30
VOLUME 109
52-Week high 135.05
52-Week low 52.00
P/E 8.12
Mkt Cap.(Rs cr) 38
Buy Price 108.50
Buy Qty 10.00
Sell Price 115.00
Sell Qty 38.00
OPEN 111.00
CLOSE 110.30
VOLUME 109
52-Week high 135.05
52-Week low 52.00
P/E 8.12
Mkt Cap.(Rs cr) 38
Buy Price 108.50
Buy Qty 10.00
Sell Price 115.00
Sell Qty 38.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 111.00 111.00 110.00 110.00 109 2
22-06-2017 110.20 111.00 110.20 110.30 80 4
21-06-2017 108.00 114.00 108.00 112.90 669 11
20-06-2017 109.35 112.95 108.00 108.65 832 17
19-06-2017 109.15 109.35 109.15 109.35 200 3
16-06-2017 117.00 117.00 112.70 113.50 1675 16
15-06-2017 115.00 117.80 110.00 113.05 320 12
14-06-2017 112.50 118.15 112.50 112.55 66 7
13-06-2017 106.05 116.05 106.00 114.25 4935 62
12-06-2017 110.50 116.35 110.50 110.55 630 15
09-06-2017 116.35 117.00 110.55 116.25 1057 58
08-06-2017 113.10 117.00 112.10 116.35 1606 25
07-06-2017 120.00 121.85 113.00 117.75 2772 39
06-06-2017 121.90 122.20 111.05 118.90 7665 167
05-06-2017 116.40 116.40 116.40 116.40 2334 13
02-06-2017 110.90 110.90 110.90 110.90 306 7
01-06-2017 105.65 105.65 105.65 105.65 2915 15
31-05-2017 100.65 100.65 100.65 100.65 183 4
30-05-2017 95.90 95.90 95.90 95.90 102 3
29-05-2017 91.35 91.35 91.35 91.35 202 3

Back to Top