You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 10:32 | 28 Apr 116.75 5.55
(4.99%)
OPEN

116.75

HIGH

116.75

LOW

116.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.75
PREVIOUS CLOSE 111.20
VOLUME 2805
52-Week high 116.75
52-Week low 44.05
P/E 9.97
Mkt Cap.(Rs cr) 40.28
Buy Price 116.75
Buy Qty 7356.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.75
CLOSE 111.20
VOLUME 2805
52-Week high 116.75
52-Week low 44.05
P/E 9.97
Mkt Cap.(Rs cr) 40.28
Buy Price 116.75
Buy Qty 7356.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 111.00 111.20 111.00 111.20 1132 9
26-04-2017 105.95 105.95 105.95 105.95 1406 20
25-04-2017 100.95 100.95 100.95 100.95 11783 67
24-04-2017 96.00 96.15 95.00 96.15 3154 24
21-04-2017 91.55 91.60 90.00 91.60 8711 63
20-04-2017 81.75 87.25 81.75 87.25 6410 53
19-04-2017 72.25 79.35 70.50 79.35 7038 79
18-04-2017 70.95 72.15 68.65 72.15 6778 52
13-04-2017 63.15 70.45 63.15 65.60 6283 49
12-04-2017 63.65 68.50 63.65 65.05 350 4
11-04-2017 61.05 71.65 61.05 66.05 2484 20
10-04-2017 66.00 66.00 66.00 66.00 51 1
07-04-2017 62.35 66.70 62.35 65.95 2744 25
06-04-2017 65.50 65.50 63.55 63.55 214 6
05-04-2017 65.00 66.00 65.00 65.45 430 6
03-04-2017 65.00 65.00 62.80 63.80 734 7
31-03-2017 62.15 62.15 62.15 62.15 200 1
30-03-2017 62.00 63.80 62.00 63.40 945 14
28-03-2017 60.50 63.70 60.30 62.85 10805 15
27-03-2017 61.15 61.50 60.40 61.10 10690 18

Back to Top