You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE LIVE 15:18 | 24 Mar 63.00 1.15
(1.86%)
OPEN

64.20

HIGH

64.25

LOW

62.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.20
PREVIOUS CLOSE 61.85
VOLUME 1817
52-Week high 73.10
52-Week low 35.00
P/E 5.38
Mkt Cap.(Rs cr) 21.74
Buy Price 63.00
Buy Qty 2.00
Sell Price 64.25
Sell Qty 34.00
OPEN 64.20
CLOSE 61.85
VOLUME 1817
52-Week high 73.10
52-Week low 35.00
P/E 5.38
Mkt Cap.(Rs cr) 21.74
Buy Price 63.00
Buy Qty 2.00
Sell Price 64.25
Sell Qty 34.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 61.45 63.80 60.80 62.25 871 13
21-03-2017 66.00 66.00 64.00 64.00 798 5
20-03-2017 66.90 66.90 64.00 64.00 500 4
17-03-2017 67.00 67.00 67.00 67.00 300 1
16-03-2017 65.55 65.55 65.25 65.25 4 3
15-03-2017 66.30 66.30 62.75 63.00 3002 9
14-03-2017 64.00 66.70 64.00 64.05 561 6
10-03-2017 67.00 67.00 64.25 64.25 1700 3
09-03-2017 64.45 66.15 62.10 65.00 1397 15
08-03-2017 63.50 63.50 62.15 63.00 656 11
07-03-2017 64.00 64.00 63.25 63.30 264 4
06-03-2017 68.70 68.70 63.50 65.90 835 22
03-03-2017 66.40 66.40 65.00 66.00 802 6
02-03-2017 63.50 63.80 63.25 63.25 986 11
01-03-2017 66.00 66.00 63.50 64.05 493 9
28-02-2017 64.20 67.00 63.25 65.35 1214 18
27-02-2017 65.55 66.20 65.55 66.20 330 4
23-02-2017 71.00 71.40 66.60 66.90 1781 49
22-02-2017 67.25 69.95 67.25 68.95 592 8
21-02-2017 66.25 70.70 66.25 68.15 995 5

Back to Top