You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE LIVE 10:53 | 23 Jan 6.62 0.31
(4.91%)
OPEN

6.62

HIGH

6.62

LOW

6.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.62
PREVIOUS CLOSE 6.31
VOLUME 50
52-Week high 14.52
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.22
Buy Price 6.62
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.62
CLOSE 6.31
VOLUME 50
52-Week high 14.52
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.22
Buy Price 6.62
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 6.62 6.62 6.62 6.62 50 2
19-01-2017 6.31 6.31 6.31 6.31 100 1
11-01-2017 6.01 6.01 6.01 6.01 100 1
02-01-2017 6.30 6.30 6.01 6.30 175 3
16-12-2016 6.00 6.00 6.00 6.00 50 1
30-11-2016 5.72 5.72 5.72 5.72 25 1
30-10-2016 6.02 6.02 6.02 6.02 15 1
28-10-2016 6.33 6.33 6.33 6.33 100 1
24-10-2016 7.31 7.31 6.66 6.66 15 2
20-10-2016 7.66 7.66 7.00 7.00 115 2
19-10-2016 7.31 7.31 7.31 7.31 100 1
18-10-2016 6.98 6.98 6.98 6.98 100 1
14-10-2016 6.66 6.66 6.66 6.66 100 1
13-10-2016 7.01 7.01 7.01 7.01 25 1
10-10-2016 7.37 7.37 7.37 7.37 100 1
06-10-2016 7.70 8.00 7.70 7.75 1600 8
04-10-2016 8.07 8.08 8.07 8.08 400 2
30-09-2016 8.49 8.51 8.49 8.49 400 4
27-09-2016 8.93 8.93 8.93 8.93 15 1
15-09-2016 8.70 9.40 8.70 9.40 85 6

Back to Top