You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE LIVE 10:05 | 20 Mar 8.55 -0.43
(-4.79%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 8.98
VOLUME 250
52-Week high 13.75
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.42
Sell Qty 100.00
OPEN 8.55
CLOSE 8.98
VOLUME 250
52-Week high 13.75
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.42
Sell Qty 100.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 8.55 8.55 8.55 8.55 250 1
17-03-2017 8.98 8.98 8.98 8.98 3576 11
15-03-2017 8.79 9.45 8.79 9.45 4868 2
27-02-2017 9.25 9.25 9.25 9.25 1 1
23-02-2017 9.56 9.56 9.56 9.56 1 1
21-02-2017 9.12 9.12 9.12 9.12 900 3
14-02-2017 8.69 8.69 8.69 8.69 1000 3
13-02-2017 8.28 8.28 8.28 8.28 400 2
09-02-2017 7.89 7.89 7.65 7.89 115 3
03-02-2017 8.03 8.03 8.03 8.03 700 2
01-02-2017 7.65 7.65 7.65 7.65 200 1
25-01-2017 7.29 7.29 7.29 7.29 400 1
24-01-2017 6.95 6.95 6.95 6.95 50 1
23-01-2017 6.62 6.62 6.62 6.62 50 2
19-01-2017 6.31 6.31 6.31 6.31 100 1
11-01-2017 6.01 6.01 6.01 6.01 100 1
02-01-2017 6.30 6.30 6.01 6.30 175 3
16-12-2016 6.00 6.00 6.00 6.00 50 1
30-11-2016 5.72 5.72 5.72 5.72 25 1
30-10-2016 6.02 6.02 6.02 6.02 15 1

Back to Top