You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE LIVE 11:59 | 14 Feb 8.69 0.41
(4.95%)
OPEN

8.69

HIGH

8.69

LOW

8.69

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.69
PREVIOUS CLOSE 8.28
VOLUME 1000
52-Week high 14.52
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.69
CLOSE 8.28
VOLUME 1000
52-Week high 14.52
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 8.69 8.69 8.69 8.69 1000 3
13-02-2017 8.28 8.28 8.28 8.28 400 2
09-02-2017 7.89 7.89 7.65 7.89 115 3
03-02-2017 8.03 8.03 8.03 8.03 700 2
01-02-2017 7.65 7.65 7.65 7.65 200 1
25-01-2017 7.29 7.29 7.29 7.29 400 1
24-01-2017 6.95 6.95 6.95 6.95 50 1
23-01-2017 6.62 6.62 6.62 6.62 50 2
19-01-2017 6.31 6.31 6.31 6.31 100 1
11-01-2017 6.01 6.01 6.01 6.01 100 1
02-01-2017 6.30 6.30 6.01 6.30 175 3
16-12-2016 6.00 6.00 6.00 6.00 50 1
30-11-2016 5.72 5.72 5.72 5.72 25 1
30-10-2016 6.02 6.02 6.02 6.02 15 1
28-10-2016 6.33 6.33 6.33 6.33 100 1
24-10-2016 7.31 7.31 6.66 6.66 15 2
20-10-2016 7.66 7.66 7.00 7.00 115 2
19-10-2016 7.31 7.31 7.31 7.31 100 1
18-10-2016 6.98 6.98 6.98 6.98 100 1
14-10-2016 6.66 6.66 6.66 6.66 100 1

Back to Top