You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE LIVE 09:55 | 18 Jul 8.92 0.42
(4.94%)
OPEN

8.90

HIGH

8.92

LOW

8.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.50
VOLUME 328
52-Week high 10.65
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.92
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 8.50
VOLUME 328
52-Week high 10.65
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.92
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 8.90 8.92 8.90 8.92 328 4
13-07-2017 8.49 8.50 8.49 8.50 350 3
12-05-2017 8.10 8.10 8.10 8.10 50 1
08-05-2017 9.00 9.00 8.51 8.51 300 3
05-05-2017 8.95 8.95 8.11 8.95 369 3
04-05-2017 8.50 8.53 8.50 8.53 650 5
03-05-2017 8.13 8.13 8.13 8.13 200 1
25-04-2017 7.75 7.75 7.75 7.75 100 1
20-04-2017 8.15 8.15 8.15 8.15 2100 5
05-04-2017 8.15 8.15 8.15 8.15 100 1
03-04-2017 8.55 8.55 8.55 8.55 20 1
20-03-2017 8.55 8.55 8.55 8.55 250 1
17-03-2017 8.98 8.98 8.98 8.98 3576 11
15-03-2017 8.79 9.45 8.79 9.45 4868 2
27-02-2017 9.25 9.25 9.25 9.25 1 1
23-02-2017 9.56 9.56 9.56 9.56 1 1
21-02-2017 9.12 9.12 9.12 9.12 900 3
14-02-2017 8.69 8.69 8.69 8.69 1000 3
13-02-2017 8.28 8.28 8.28 8.28 400 2
09-02-2017 7.89 7.89 7.65 7.89 115 3

Back to Top