You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 10:38 | 28 Apr 13.20 0
(0.00%)
OPEN

13.20

HIGH

13.20

LOW

13.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.20
PREVIOUS CLOSE 13.20
VOLUME 800
52-Week high 13.20
52-Week low 3.55
P/E 6.91
Mkt Cap.(Rs cr) 19.14
Buy Price 13.20
Buy Qty 2260.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 13.20
VOLUME 800
52-Week high 13.20
52-Week low 3.55
P/E 6.91
Mkt Cap.(Rs cr) 19.14
Buy Price 13.20
Buy Qty 2260.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 13.20 13.20 13.20 13.20 800 1
27-04-2017 13.20 13.20 13.20 13.20 550 3
26-04-2017 13.20 13.20 13.20 13.20 250 2
25-04-2017 13.20 13.20 13.20 13.20 100 2
24-04-2017 13.20 13.20 13.20 13.20 300 2
21-04-2017 13.20 13.20 13.20 13.20 100 1
20-04-2017 13.20 13.20 13.20 13.20 195 3
19-04-2017 13.20 13.20 13.20 13.20 100 1
18-04-2017 13.20 13.20 13.20 13.20 201 2
13-04-2017 13.20 13.20 13.20 13.20 951 8
12-04-2017 13.20 13.20 13.20 13.20 1101 9
11-04-2017 13.20 13.20 13.20 13.20 1101 5
10-04-2017 13.20 13.20 13.20 13.20 600 6
07-04-2017 13.02 13.02 13.02 13.02 1050 7
06-04-2017 12.40 12.40 12.40 12.40 200 4
05-04-2017 11.81 11.81 11.81 11.81 551 4
03-04-2017 11.25 11.25 11.25 11.25 551 4
31-03-2017 10.72 10.72 10.72 10.72 500 2
30-03-2017 10.72 10.72 10.72 10.72 7 1
28-03-2017 10.72 10.72 10.72 10.72 100 1

Back to Top