You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 11:52 | 20 Nov 12.23 0.58
(4.98%)
OPEN

11.61

HIGH

12.23

LOW

11.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.61
PREVIOUS CLOSE 11.65
VOLUME 608
52-Week high 15.65
52-Week low 5.76
P/E 8.05
Mkt Cap.(Rs cr) 18
Buy Price 12.23
Buy Qty 1825.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.61
CLOSE 11.65
VOLUME 608
52-Week high 15.65
52-Week low 5.76
P/E 8.05
Mkt Cap.(Rs cr) 18
Buy Price 12.23
Buy Qty 1825.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 11.61 12.23 11.61 12.23 608 9
16-11-2017 10.65 11.10 10.61 11.10 401 3
14-11-2017 10.60 10.60 10.60 10.60 257 1
13-11-2017 10.45 10.45 10.45 10.45 1000 1
10-11-2017 11.00 11.00 11.00 11.00 1200 1
09-11-2017 11.25 11.25 11.00 11.00 870 4
08-11-2017 11.60 11.60 11.56 11.56 820 5
07-11-2017 12.21 13.39 12.16 12.16 1285 10
06-11-2017 13.40 14.07 12.73 12.79 3892 17
03-11-2017 12.50 13.54 12.50 13.40 1150 9
02-11-2017 12.90 12.90 12.90 12.90 500 1
01-11-2017 13.60 13.60 12.90 12.92 1852 11
31-10-2017 12.97 12.97 12.97 12.97 395 2
30-10-2017 12.55 13.65 12.50 13.65 2300 8
27-10-2017 12.43 13.00 12.43 13.00 255 2
26-10-2017 12.94 13.02 12.94 13.02 775 4
25-10-2017 13.65 13.65 13.60 13.61 625 3
24-10-2017 14.30 14.30 14.30 14.30 200 2
23-10-2017 13.60 14.00 13.47 13.62 500 8
19-10-2017 14.16 14.17 14.16 14.17 1350 10

Back to Top