You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 13:37 | 29 May 10.79 -0.56
(-4.93%)
OPEN

10.79

HIGH

10.79

LOW

10.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.79
PREVIOUS CLOSE 11.35
VOLUME 100
52-Week high 13.20
52-Week low 3.55
P/E 5.65
Mkt Cap.(Rs cr) 16
Buy Price 10.79
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.79
CLOSE 11.35
VOLUME 100
52-Week high 13.20
52-Week low 3.55
P/E 5.65
Mkt Cap.(Rs cr) 16
Buy Price 10.79
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 10.79 10.79 10.79 10.79 100 1
24-05-2017 11.35 11.35 11.34 11.35 1700 5
23-05-2017 11.93 11.93 11.93 11.93 500 4
22-05-2017 12.55 12.55 11.93 11.93 668 2
19-05-2017 13.20 13.20 12.55 12.55 100 2
17-05-2017 13.20 13.20 13.00 13.20 490 7
16-05-2017 11.90 13.10 11.90 13.10 810 6
12-05-2017 12.60 13.20 12.51 12.51 2150 7
11-05-2017 13.16 13.16 13.00 13.16 3382 11
10-05-2017 13.20 13.20 12.54 12.54 1410 7
08-05-2017 13.20 13.20 13.20 13.20 600 2
03-05-2017 13.20 13.20 13.20 13.20 1001 2
02-05-2017 13.20 13.20 13.20 13.20 100 1
28-04-2017 13.20 13.20 13.20 13.20 800 1
27-04-2017 13.20 13.20 13.20 13.20 550 3
26-04-2017 13.20 13.20 13.20 13.20 250 2
25-04-2017 13.20 13.20 13.20 13.20 100 2
24-04-2017 13.20 13.20 13.20 13.20 300 2
21-04-2017 13.20 13.20 13.20 13.20 100 1
20-04-2017 13.20 13.20 13.20 13.20 195 3

Back to Top