You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 11:50 | 28 Feb 8.29 0.31
(3.88%)
OPEN

8.29

HIGH

8.29

LOW

8.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.29
PREVIOUS CLOSE 7.98
VOLUME 108
52-Week high 9.13
52-Week low 3.55
P/E 4.34
Mkt Cap.(Rs cr) 12.02
Buy Price 8.29
Buy Qty 15132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.29
CLOSE 7.98
VOLUME 108
52-Week high 9.13
52-Week low 3.55
P/E 4.34
Mkt Cap.(Rs cr) 12.02
Buy Price 8.29
Buy Qty 15132.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 7.98 7.98 7.98 7.98 100 1
23-02-2017 7.98 7.98 7.98 7.98 125 2
22-02-2017 7.68 7.68 7.68 7.68 450 3
21-02-2017 7.32 7.32 7.32 7.32 2150 4
20-02-2017 6.98 6.98 6.98 6.98 12299 9
13-02-2017 6.65 6.65 6.65 6.65 1300 2
09-02-2017 6.34 6.34 6.34 6.34 100 1
07-02-2017 6.04 6.04 6.04 6.04 100 1
31-01-2017 5.76 5.76 5.76 5.76 1690 3
30-01-2017 6.06 6.06 6.06 6.06 400 1
16-01-2017 6.37 6.37 6.37 6.37 100 1
29-12-2016 6.70 6.70 6.70 6.70 200 1
22-12-2016 7.05 7.05 7.05 7.05 67 1
20-12-2016 7.42 7.42 7.42 7.42 200 2
15-12-2016 7.79 7.79 7.41 7.41 201 2
08-12-2016 7.79 7.79 7.79 7.79 139 1
07-12-2016 7.84 8.20 7.84 8.20 800 3
06-12-2016 8.25 8.25 8.25 8.25 50 1
01-12-2016 8.70 8.70 8.68 8.68 300 2
29-11-2016 9.13 9.13 9.13 9.13 1 1

Back to Top