You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 11:15 | 27 Jun 11.08 -0.58
(-4.97%)
OPEN

11.08

HIGH

11.08

LOW

11.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.08
PREVIOUS CLOSE 11.66
VOLUME 100
52-Week high 13.20
52-Week low 3.55
P/E 6.76
Mkt Cap.(Rs cr) 16
Buy Price 11.08
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.08
CLOSE 11.66
VOLUME 100
52-Week high 13.20
52-Week low 3.55
P/E 6.76
Mkt Cap.(Rs cr) 16
Buy Price 11.08
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 11.45 11.99 11.45 11.66 4544 18
21-06-2017 11.60 11.99 11.60 11.99 500 2
20-06-2017 11.41 11.55 11.41 11.55 101 2
16-06-2017 11.94 12.01 11.94 12.01 1350 6
14-06-2017 13.10 13.10 12.56 12.56 200 2
13-06-2017 13.15 13.15 13.15 13.15 84 1
12-06-2017 13.15 13.15 13.15 13.15 541 4
09-06-2017 13.20 13.20 13.03 13.10 1451 5
08-06-2017 13.05 13.05 13.05 13.05 3548 23
07-06-2017 12.43 12.43 12.43 12.43 200 1
05-06-2017 11.84 11.84 11.84 11.84 200 2
31-05-2017 11.28 11.28 11.28 11.28 351 4
30-05-2017 10.75 10.75 10.75 10.75 100 1
29-05-2017 10.79 10.79 10.79 10.79 100 1
24-05-2017 11.35 11.35 11.34 11.35 1700 5
23-05-2017 11.93 11.93 11.93 11.93 500 4
22-05-2017 12.55 12.55 11.93 11.93 668 2
19-05-2017 13.20 13.20 12.55 12.55 100 2
17-05-2017 13.20 13.20 13.00 13.20 490 7
16-05-2017 11.90 13.10 11.90 13.10 810 6

Back to Top