You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE 13:44 | 19 Jan 14.20 0.20
(1.43%)
OPEN

13.90

HIGH

14.50

LOW

13.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.90
PREVIOUS CLOSE 14.00
VOLUME 4099
52-Week high 15.65
52-Week low 5.76
P/E 11.74
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.20
Sell Qty 145.00
OPEN 13.90
CLOSE 14.00
VOLUME 4099
52-Week high 15.65
52-Week low 5.76
P/E 11.74
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.20
Sell Qty 145.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.90 14.50 13.90 14.20 4099 42
18-01-2018 14.20 14.20 14.00 14.00 50 3
17-01-2018 13.79 14.24 13.75 14.20 1592 103
16-01-2018 12.49 13.79 12.49 13.74 7010 41
11-01-2018 13.30 13.30 13.14 13.14 3600 4
10-01-2018 12.95 12.95 12.34 12.75 2760 10
09-01-2018 12.00 12.34 12.00 12.34 701 4
08-01-2018 11.23 11.79 11.23 11.79 335 4
05-01-2018 12.39 12.39 11.21 11.23 4136 10
04-01-2018 13.02 13.02 11.80 11.80 750 6
03-01-2018 12.50 12.50 12.39 12.40 3390 14
02-01-2018 11.80 12.39 11.60 12.39 1311 7
01-01-2018 11.80 11.80 11.80 11.80 500 1
29-12-2017 12.16 12.16 11.80 11.80 2322 4
28-12-2017 12.26 12.26 12.26 12.26 1100 6
27-12-2017 12.90 12.90 12.90 12.90 240 2
26-12-2017 13.29 13.29 13.01 13.01 1520 9
22-12-2017 13.30 13.90 13.30 13.69 1025 8
21-12-2017 13.39 13.39 13.39 13.39 1 1
20-12-2017 13.29 13.29 12.82 12.82 998 6

Back to Top