You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 15:40 | 18 Aug 13.05 0.25
(1.95%)
OPEN

12.25

HIGH

13.40

LOW

12.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.25
PREVIOUS CLOSE 12.80
VOLUME 2300
52-Week high 15.55
52-Week low 3.55
P/E 7.96
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.25
CLOSE 12.80
VOLUME 2300
52-Week high 15.55
52-Week low 3.55
P/E 7.96
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12.25 13.40 12.25 13.05 2300 7
17-08-2017 13.45 13.45 12.80 12.80 519 3
16-08-2017 12.85 13.45 12.85 13.45 807 3
14-08-2017 12.85 12.85 12.85 12.85 100 1
11-08-2017 12.85 12.85 12.85 12.85 100 1
10-08-2017 14.20 14.20 13.50 13.50 325 3
09-08-2017 14.25 14.25 14.20 14.20 1700 5
04-08-2017 14.90 14.95 14.00 14.90 1870 8
03-08-2017 14.60 14.60 14.50 14.50 1400 7
02-08-2017 15.55 15.55 14.80 14.85 1097 8
01-08-2017 15.55 15.55 15.55 15.55 1950 3
28-07-2017 15.52 15.52 15.52 15.52 3110 6
27-07-2017 15.52 15.52 15.52 15.52 3214 7
25-07-2017 15.52 15.52 15.52 15.52 3441 10
24-07-2017 15.52 15.52 14.80 15.52 12491 22
21-07-2017 15.49 15.50 14.17 15.42 3243 18
20-07-2017 14.87 14.87 14.87 14.87 7272 8
19-07-2017 14.17 14.17 14.17 14.17 3496 23
18-07-2017 13.65 13.65 13.50 13.50 1025 4
17-07-2017 12.01 13.00 12.01 13.00 2800 7

Back to Top