You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 11:20 | 16 Jan 6.37 -0.33
(-4.93%)
OPEN

6.37

HIGH

6.37

LOW

6.37

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.37
PREVIOUS CLOSE 6.70
VOLUME 100
52-Week high 9.13
52-Week low 3.55
P/E 4.25
Mkt Cap.(Rs cr) 9.24
Buy Price 6.37
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.37
CLOSE 6.70
VOLUME 100
52-Week high 9.13
52-Week low 3.55
P/E 4.25
Mkt Cap.(Rs cr) 9.24
Buy Price 6.37
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 6.37 6.37 6.37 6.37 100 1
29-12-2016 6.70 6.70 6.70 6.70 200 1
22-12-2016 7.05 7.05 7.05 7.05 67 1
20-12-2016 7.42 7.42 7.42 7.42 200 2
15-12-2016 7.79 7.79 7.41 7.41 201 2
08-12-2016 7.79 7.79 7.79 7.79 139 1
07-12-2016 7.84 8.20 7.84 8.20 800 3
06-12-2016 8.25 8.25 8.25 8.25 50 1
01-12-2016 8.70 8.70 8.68 8.68 300 2
29-11-2016 9.13 9.13 9.13 9.13 1 1
28-11-2016 9.13 9.13 9.13 9.13 900 4
17-11-2016 9.13 9.13 9.13 9.13 900 7
16-11-2016 9.00 9.01 9.00 9.01 265 2
15-11-2016 7.80 8.59 7.80 8.59 690 6
11-11-2016 8.19 8.19 8.19 8.19 500 1
10-11-2016 8.21 8.21 8.20 8.20 600 2
09-11-2016 8.45 8.52 8.45 8.52 660 4
07-11-2016 8.12 8.12 8.12 8.12 200 1
03-11-2016 7.70 7.74 7.70 7.74 1845 6
01-11-2016 7.38 7.38 7.38 7.38 100 1

Back to Top