You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 12:34 | 22 Sep 14.30 -0.71
(-4.73%)
OPEN

14.50

HIGH

14.50

LOW

14.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 15.01
VOLUME 365
52-Week high 15.55
52-Week low 4.73
P/E 9.41
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.30
Sell Qty 235.00
OPEN 14.50
CLOSE 15.01
VOLUME 365
52-Week high 15.55
52-Week low 4.73
P/E 9.41
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.30
Sell Qty 235.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 14.50 14.50 14.30 14.30 365 3
21-09-2017 13.62 15.03 13.62 15.01 2588 8
20-09-2017 14.34 14.34 13.66 14.33 7200 20
19-09-2017 13.10 13.66 13.10 13.66 600 3
18-09-2017 13.01 13.89 12.57 13.01 2450 10
15-09-2017 13.15 14.07 13.00 13.23 3493 19
14-09-2017 13.15 13.40 12.97 13.40 3821 14
13-09-2017 14.30 14.30 13.56 13.65 988 5
12-09-2017 14.43 14.44 13.08 13.62 2683 12
11-09-2017 13.12 13.77 13.12 13.76 851 5
07-09-2017 14.40 14.40 13.12 13.12 1444 6
06-09-2017 13.80 13.80 13.80 13.80 40 1
04-09-2017 13.30 14.50 13.30 14.50 2200 6
01-09-2017 14.00 14.00 14.00 14.00 350 2
31-08-2017 14.00 14.00 14.00 14.00 547 2
30-08-2017 14.70 14.70 13.30 13.35 400 3
29-08-2017 14.00 14.00 14.00 14.00 100 1
28-08-2017 13.95 13.95 13.95 13.95 120 2
24-08-2017 13.00 13.30 13.00 13.30 800 5
23-08-2017 13.25 13.65 12.45 12.70 2780 9

Back to Top