You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 15:25 | 21 Jul 15.42 0.55
(3.70%)
OPEN

15.49

HIGH

15.50

LOW

14.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.49
PREVIOUS CLOSE 14.87
VOLUME 3243
52-Week high 15.50
52-Week low 3.55
P/E 9.40
Mkt Cap.(Rs cr) 22
Buy Price 15.42
Buy Qty 60.00
Sell Price 15.43
Sell Qty 182.00
OPEN 15.49
CLOSE 14.87
VOLUME 3243
52-Week high 15.50
52-Week low 3.55
P/E 9.40
Mkt Cap.(Rs cr) 22
Buy Price 15.42
Buy Qty 60.00
Sell Price 15.43
Sell Qty 182.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 15.49 15.50 14.17 15.42 3243 18
20-07-2017 14.87 14.87 14.87 14.87 7272 8
19-07-2017 14.17 14.17 14.17 14.17 3496 23
18-07-2017 13.65 13.65 13.50 13.50 1025 4
17-07-2017 12.01 13.00 12.01 13.00 2800 7
14-07-2017 12.52 12.52 12.52 12.52 200 1
13-07-2017 13.12 13.12 12.50 13.12 11450 9
12-07-2017 12.50 12.50 12.50 12.50 100 1
11-07-2017 12.87 12.87 12.87 12.87 600 3
10-07-2017 12.26 12.26 12.26 12.26 380 1
06-07-2017 12.72 12.72 12.72 12.72 100 1
04-07-2017 12.72 12.72 12.72 12.72 100 1
03-07-2017 12.12 12.12 12.12 12.12 100 1
30-06-2017 11.55 11.55 11.55 11.55 400 1
28-06-2017 11.63 11.63 11.63 11.63 100 1
27-06-2017 11.08 11.08 11.08 11.08 100 1
22-06-2017 11.45 11.99 11.45 11.66 4544 18
21-06-2017 11.60 11.99 11.60 11.99 500 2
20-06-2017 11.41 11.55 11.41 11.55 101 2
16-06-2017 11.94 12.01 11.94 12.01 1350 6

Back to Top