You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE LIVE 13:42 | 28 Mar 10.72 0
(0.00%)
OPEN

10.72

HIGH

10.72

LOW

10.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.72
PREVIOUS CLOSE 10.72
VOLUME 100
52-Week high 10.72
52-Week low 3.55
P/E 5.61
Mkt Cap.(Rs cr) 15.54
Buy Price 10.72
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.72
CLOSE 10.72
VOLUME 100
52-Week high 10.72
52-Week low 3.55
P/E 5.61
Mkt Cap.(Rs cr) 15.54
Buy Price 10.72
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 10.72 10.72 10.72 10.72 100 1
27-03-2017 10.72 10.72 10.72 10.72 850 4
24-03-2017 10.72 10.72 10.72 10.72 50 1
23-03-2017 10.72 10.72 10.72 10.72 150 2
21-03-2017 10.72 10.72 10.72 10.72 300 3
20-03-2017 10.72 10.72 10.72 10.72 300 2
17-03-2017 10.72 10.72 10.72 10.72 500 1
16-03-2017 10.72 10.72 10.72 10.72 725 2
10-03-2017 10.72 10.72 10.72 10.72 400 2
09-03-2017 10.72 10.72 10.72 10.72 500 4
08-03-2017 10.72 10.72 10.72 10.72 810 4
07-03-2017 10.54 10.54 10.54 10.54 310 3
06-03-2017 10.04 10.04 10.04 10.04 625 3
03-03-2017 9.57 9.57 9.57 9.57 1025 6
02-03-2017 9.13 9.13 9.13 9.13 1475 3
01-03-2017 8.70 8.70 8.70 8.70 375 4
28-02-2017 8.29 8.29 8.29 8.29 108 2
27-02-2017 7.98 7.98 7.98 7.98 100 1
23-02-2017 7.98 7.98 7.98 7.98 125 2
22-02-2017 7.68 7.68 7.68 7.68 450 3

Back to Top