You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 15:26 | 17 Jan 223.90 -1.10
(-0.49%)
OPEN

205.00

HIGH

223.90

LOW

205.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 205.00
PREVIOUS CLOSE 225.00
VOLUME 7
52-Week high 244.00
52-Week low 110.91
P/E 23.59
Mkt Cap.(Rs cr) 247
Buy Price 207.10
Buy Qty 4.00
Sell Price 224.00
Sell Qty 400.00
OPEN 205.00
CLOSE 225.00
VOLUME 7
52-Week high 244.00
52-Week low 110.91
P/E 23.59
Mkt Cap.(Rs cr) 247
Buy Price 207.10
Buy Qty 4.00
Sell Price 224.00
Sell Qty 400.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 234.00 234.00 210.00 225.00 714 14
12-01-2018 240.00 240.00 202.00 224.50 38 7
11-01-2018 230.00 230.00 186.00 220.00 439 8
09-01-2018 236.00 236.00 230.00 230.30 643 7
08-01-2018 225.00 244.00 225.00 236.10 12109 69
05-01-2018 205.00 225.00 205.00 218.40 10725 13
04-01-2018 198.00 202.00 198.00 202.00 1650 2
03-01-2018 198.00 198.00 195.00 195.00 1650 2
01-01-2018 188.00 196.00 188.00 196.00 4950 5
29-12-2017 179.00 186.00 179.00 186.00 4125 5
28-12-2017 171.00 178.00 171.00 176.50 11550 11
27-12-2017 172.00 172.00 170.00 170.00 3300 4
26-12-2017 174.00 174.00 171.00 171.00 2475 3
15-12-2017 175.00 177.00 167.00 174.00 8250 10
14-12-2017 178.00 206.00 178.00 193.00 11550 3
07-12-2017 172.00 172.00 172.00 172.00 1650 2
05-12-2017 181.00 181.00 176.00 176.00 2475 3
04-12-2017 180.00 180.00 179.00 179.00 1650 2
30-11-2017 188.25 188.25 188.00 188.00 1650 2
28-11-2017 185.00 192.00 185.00 192.00 1650 2

Back to Top