You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE LIVE 15:04 | 24 Nov 182.50 9.05
(5.22%)
OPEN

177.50

HIGH

182.50

LOW

177.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.50
PREVIOUS CLOSE 173.45
VOLUME 1650
52-Week high 186.00
52-Week low 95.45
P/E 17.50
Mkt Cap.(Rs cr) 183
Buy Price 174.05
Buy Qty 1650.00
Sell Price 199.00
Sell Qty 825.00
OPEN 177.50
CLOSE 173.45
VOLUME 1650
52-Week high 186.00
52-Week low 95.45
P/E 17.50
Mkt Cap.(Rs cr) 183
Buy Price 174.05
Buy Qty 1650.00
Sell Price 199.00
Sell Qty 825.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 177.50 182.50 177.50 182.50 1650 2
23-11-2017 174.00 177.40 170.00 173.45 9900 12
22-11-2017 175.00 175.00 174.00 174.00 1650 2
20-11-2017 168.00 175.00 168.00 175.00 2475 3
13-11-2017 180.00 180.00 176.00 176.00 4125 5
10-11-2017 178.00 178.00 178.00 178.00 825 1
09-11-2017 176.00 176.00 175.05 175.05 2475 2
07-11-2017 174.00 179.00 171.00 171.00 11550 14
06-11-2017 180.00 182.00 179.00 179.00 7425 9
03-11-2017 179.00 179.00 179.00 179.00 1650 1
02-11-2017 185.00 185.00 180.00 180.00 3300 2
01-11-2017 179.00 182.00 179.00 182.00 3300 2
30-10-2017 178.50 178.50 178.50 178.50 1650 1
27-10-2017 182.00 186.00 182.00 186.00 3300 2
26-10-2017 172.00 180.50 172.00 180.50 6600 4
25-10-2017 170.00 178.80 170.00 175.40 6600 4
24-10-2017 170.00 170.00 170.00 170.00 1650 1
16-10-2017 180.00 180.00 167.00 168.00 9900 6
13-10-2017 178.00 179.50 178.00 179.50 8250 4
11-10-2017 180.00 180.00 177.00 177.00 3300 2

Back to Top