You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 15:42 | 22 Jan 19.10 -0.15
(-0.78%)
OPEN

19.70

HIGH

21.15

LOW

18.70

NSE 15:59 | 22 Jan 19.00 -0.70
(-3.55%)
OPEN

19.85

HIGH

21.45

LOW

18.50

OPEN 19.70
PREVIOUS CLOSE 19.25
VOLUME 465963
52-Week high 26.74
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.10
Sell Qty 555.00
OPEN 19.70
CLOSE 19.25
VOLUME 465963
52-Week high 26.74
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.10
Sell Qty 555.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 18.50 19.25 18.50 19.25 221997 274
18-01-2018 18.05 18.35 17.05 17.50 38552 108
17-01-2018 17.80 18.60 17.05 18.10 26398 142
16-01-2018 19.40 19.40 17.15 17.75 62335 214
15-01-2018 19.00 20.30 18.50 18.90 79520 410
12-01-2018 19.70 19.80 18.35 18.80 64325 241
11-01-2018 18.90 20.00 18.60 19.45 159531 529
10-01-2018 18.10 19.20 17.35 18.75 108049 310
09-01-2018 16.70 18.55 16.50 18.20 254277 597
08-01-2018 17.85 17.85 16.60 16.90 18553 95
05-01-2018 16.25 17.85 16.05 17.40 353778 646
04-01-2018 16.05 16.35 15.90 16.25 29340 87
03-01-2018 15.60 16.65 15.60 15.95 30114 84
02-01-2018 16.50 16.50 15.45 15.55 11474 27
01-01-2018 15.05 16.30 15.05 15.75 32666 95
29-12-2017 15.25 15.95 15.25 15.45 17296 56
28-12-2017 15.00 15.85 15.00 15.50 25429 62
27-12-2017 16.60 16.60 15.15 15.30 24967 68
26-12-2017 16.25 16.80 15.30 15.50 50974 189
22-12-2017 16.00 16.05 15.35 15.75 3869 40

Back to Top