You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 10:29 | 22 Sep 15.00 -0.50
(-3.23%)
OPEN

15.80

HIGH

15.80

LOW

14.85

NSE 10:28 | 22 Sep 15.20 -0.10
(-0.65%)
OPEN

15.30

HIGH

15.90

LOW

15.20

OPEN 15.80
PREVIOUS CLOSE 15.50
VOLUME 18399
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 63
Buy Price 14.95
Buy Qty 100.00
Sell Price 15.70
Sell Qty 100.00
OPEN 15.80
CLOSE 15.50
VOLUME 18399
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 63
Buy Price 14.95
Buy Qty 100.00
Sell Price 15.70
Sell Qty 100.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 15.90 15.90 15.25 15.50 44694 90
20-09-2017 16.05 16.20 16.05 16.05 9211 21
19-09-2017 15.90 16.40 15.55 16.25 31811 71
18-09-2017 15.80 16.25 15.65 15.95 15979 46
15-09-2017 16.15 16.60 15.80 15.95 24215 71
14-09-2017 17.00 17.00 16.15 16.45 15694 42
13-09-2017 16.40 17.35 16.05 16.35 26579 75
12-09-2017 17.00 17.60 16.85 16.85 35288 56
11-09-2017 17.70 17.70 17.70 17.70 18510 36
08-09-2017 18.95 18.95 18.00 18.60 17575 49
07-09-2017 18.40 18.80 17.55 18.35 18580 57
06-09-2017 17.85 18.00 17.55 18.00 9670 26
05-09-2017 18.35 18.35 17.60 17.75 6227 29
04-09-2017 17.20 18.25 17.20 17.75 8629 41
01-09-2017 18.00 18.00 17.05 17.60 18730 64
31-08-2017 17.50 18.00 17.10 17.45 20398 48
30-08-2017 18.50 18.50 17.30 18.00 19175 63
29-08-2017 17.90 17.95 17.30 17.90 9493 22
28-08-2017 18.40 18.90 18.00 18.05 11855 25
24-08-2017 17.00 18.00 16.85 18.00 31545 53

Back to Top