You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 27 Feb 10.79 -0.16
(-1.46%)
OPEN

11.00

HIGH

11.00

LOW

10.70

NSE LIVE 15:31 | 27 Feb 10.75 -0.10
(-0.92%)
OPEN

11.00

HIGH

11.00

LOW

10.60

OPEN 11.00
PREVIOUS CLOSE 10.95
VOLUME 58867
52-Week high 15.90
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 42.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.79
Sell Qty 2000.00
OPEN 11.00
CLOSE 10.95
VOLUME 58867
52-Week high 15.90
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 42.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.79
Sell Qty 2000.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 11.05 11.36 10.80 10.95 17665 50
22-02-2017 11.78 11.78 11.00 11.32 30836 56
21-02-2017 11.50 11.50 11.21 11.22 6788 23
20-02-2017 11.92 11.92 11.22 11.42 13992 40
17-02-2017 11.90 11.99 11.26 11.50 16325 47
16-02-2017 12.00 12.00 11.50 11.80 15588 38
15-02-2017 12.31 12.31 11.30 11.60 30465 68
14-02-2017 12.20 12.37 11.50 12.01 97378 226
13-02-2017 11.90 12.55 11.50 11.90 134729 318
10-02-2017 12.00 12.00 11.27 11.40 17516 23
09-02-2017 11.69 11.69 11.31 11.52 3759 22
08-02-2017 11.50 11.70 11.11 11.54 26798 55
07-02-2017 11.50 11.79 11.12 11.26 38889 75
06-02-2017 12.00 12.00 11.25 11.39 11327 45
03-02-2017 11.65 12.00 11.21 11.76 39723 99
02-02-2017 11.35 12.00 11.24 11.83 22767 74
01-02-2017 11.55 11.65 10.96 11.17 28224 99
31-01-2017 11.75 12.00 11.12 11.15 30910 87
30-01-2017 11.40 12.05 11.40 11.66 15624 47
27-01-2017 12.20 12.20 11.65 11.65 11060 48

Back to Top