You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 23 Jun 14.40 -0.15
(-1.03%)
OPEN

14.50

HIGH

14.55

LOW

14.30

NSE 15:53 | 23 Jun 14.40 -0.25
(-1.71%)
OPEN

14.60

HIGH

14.90

LOW

14.15

OPEN 14.50
PREVIOUS CLOSE 14.55
VOLUME 13076
52-Week high 18.80
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.55
VOLUME 13076
52-Week high 18.80
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 14.50 14.55 14.30 14.40 13076 35
22-06-2017 14.95 14.95 14.50 14.55 3835 16
21-06-2017 15.00 15.10 14.80 14.80 7057 27
20-06-2017 14.95 15.35 14.65 15.00 13473 54
19-06-2017 15.00 16.00 15.00 15.00 18996 64
16-06-2017 16.50 16.50 15.05 15.05 21858 53
15-06-2017 14.65 15.75 14.65 15.10 20334 70
14-06-2017 16.80 16.80 14.55 14.85 36586 91
13-06-2017 15.30 15.45 15.00 15.20 17279 37
12-06-2017 15.50 15.85 15.35 15.60 36217 39
09-06-2017 15.45 15.80 15.35 15.45 9500 35
08-06-2017 15.60 15.95 15.35 15.50 10675 22
07-06-2017 15.60 16.00 15.40 15.65 17972 97
06-06-2017 16.00 16.15 15.60 15.80 17061 47
05-06-2017 16.10 16.85 16.00 16.05 36420 167
02-06-2017 15.95 16.50 15.80 16.05 25105 122
01-06-2017 15.95 16.15 15.70 15.95 28554 93
31-05-2017 16.05 16.05 15.65 15.75 36546 45
30-05-2017 16.00 16.00 15.20 15.75 19194 167
29-05-2017 15.00 16.25 14.95 15.75 179878 552

Back to Top