You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:48 | 20 Jul 23.67 -0.64
(-2.63%)
OPEN

26.00

HIGH

26.74

LOW

23.05

NSE 15:58 | 20 Jul 23.70 -0.90
(-3.66%)
OPEN

25.95

HIGH

27.05

LOW

22.95

OPEN 26.00
PREVIOUS CLOSE 24.31
VOLUME 427981
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.67
Sell Qty 62.00
OPEN 26.00
CLOSE 24.31
VOLUME 427981
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.67
Sell Qty 62.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 20.85 24.31 20.85 24.31 506206 1860
18-07-2017 18.68 21.56 18.57 20.26 481052 2159
17-07-2017 17.00 20.23 16.76 18.60 827796 1850
14-07-2017 17.23 17.43 16.25 16.86 32284 314
13-07-2017 16.09 17.85 15.82 17.08 179936 679
12-07-2017 16.95 17.00 15.93 16.12 43288 174
11-07-2017 17.20 17.20 16.30 16.47 89326 297
10-07-2017 17.00 17.45 16.24 16.69 136704 238
07-07-2017 14.94 16.95 14.50 16.55 98323 227
06-07-2017 14.60 14.88 14.40 14.63 14160 41
05-07-2017 14.60 15.00 14.50 14.65 10400 22
04-07-2017 14.99 15.10 14.75 14.75 7336 24
03-07-2017 14.79 14.84 14.02 14.78 8691 28
30-06-2017 14.35 14.50 13.95 14.40 13615 27
29-06-2017 14.20 14.55 14.05 14.15 7911 30
28-06-2017 14.20 14.40 13.75 14.10 10614 47
27-06-2017 15.00 15.10 14.40 14.55 29194 70
23-06-2017 14.50 14.55 14.30 14.40 13076 35
22-06-2017 14.95 14.95 14.50 14.55 3835 16
21-06-2017 15.00 15.10 14.80 14.80 7057 27

Back to Top