You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 14:53 | 19 Jan 12.00 1.25
(11.63%)
OPEN

11.35

HIGH

12.50

LOW

11.12

NSE LIVE 14:51 | 19 Jan 11.85 0.95
(8.72%)
OPEN

11.00

HIGH

12.45

LOW

10.95

OPEN 11.35
PREVIOUS CLOSE 10.75
VOLUME 121754
52-Week high 15.90
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 46.80
Buy Price 12.00
Buy Qty 2406.00
Sell Price 12.04
Sell Qty 50.00
OPEN 11.35
CLOSE 10.75
VOLUME 121754
52-Week high 15.90
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 46.80
Buy Price 12.00
Buy Qty 2406.00
Sell Price 12.04
Sell Qty 50.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 11.05 11.05 10.55 10.75 21155 69
17-01-2017 11.00 11.00 10.75 10.75 9093 27
16-01-2017 11.00 11.00 10.55 10.82 4188 19
13-01-2017 10.50 11.19 10.20 10.91 40924 136
12-01-2017 10.50 10.60 10.26 10.35 5109 25
11-01-2017 10.50 10.50 10.25 10.38 4605 54
10-01-2017 10.51 10.65 10.35 10.45 4121 38
09-01-2017 10.58 10.70 10.40 10.48 14583 57
06-01-2017 10.80 11.12 10.35 10.37 40665 164
05-01-2017 11.30 11.30 9.91 10.88 206850 1433
04-01-2017 9.45 10.68 9.20 10.68 180178 399
03-01-2017 8.65 9.00 8.50 8.90 10598 25
02-01-2017 8.51 8.90 8.51 8.90 1407 8
30-12-2016 8.90 9.00 8.75 8.83 10868 33
29-12-2016 9.99 9.99 8.40 8.82 10615 58
28-12-2016 10.00 10.00 8.60 8.85 11266 22
27-12-2016 8.85 9.00 8.50 8.61 11439 28
26-12-2016 8.55 9.00 8.50 8.80 8268 30
23-12-2016 8.84 9.00 8.55 8.87 18174 37
22-12-2016 9.00 9.00 8.60 8.85 42375 93

Back to Top