You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 27 Apr 15.60 -0.40
(-2.50%)
OPEN

15.70

HIGH

16.00

LOW

15.45

NSE 15:57 | 27 Apr 15.70 -0.25
(-1.57%)
OPEN

15.80

HIGH

16.00

LOW

15.60

OPEN 15.70
PREVIOUS CLOSE 16.00
VOLUME 45310
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 65.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 166.00
OPEN 15.70
CLOSE 16.00
VOLUME 45310
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 65.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 166.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 15.65 16.95 15.65 16.00 40312 157
25-04-2017 15.00 16.40 15.00 16.10 62884 156
24-04-2017 16.90 16.90 15.50 15.70 127479 359
21-04-2017 16.00 17.00 16.00 16.50 59624 150
20-04-2017 16.10 16.70 15.95 16.00 66414 143
19-04-2017 16.00 16.60 16.00 16.15 43226 97
18-04-2017 16.35 16.95 15.85 16.05 93499 250
17-04-2017 17.25 17.25 16.25 16.70 62681 194
13-04-2017 16.10 17.35 16.10 16.55 26444 99
12-04-2017 17.20 17.60 16.55 16.85 54584 171
11-04-2017 17.50 17.80 16.95 17.20 65093 178
10-04-2017 17.50 18.10 17.20 17.30 149067 401
07-04-2017 16.70 18.80 16.65 17.00 350170 882
06-04-2017 17.70 17.70 16.70 16.75 136295 278
05-04-2017 17.30 17.75 16.90 17.10 225410 575
03-04-2017 15.35 17.90 15.35 17.05 483452 1072
31-03-2017 15.05 15.99 15.05 15.80 58925 138
30-03-2017 15.35 16.10 14.90 15.44 120549 314
28-03-2017 13.92 14.22 13.51 14.07 34198 99
27-03-2017 13.85 14.50 13.85 14.04 17665 66

Back to Top