You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 20 Nov 15.71 -0.17
(-1.07%)
OPEN

15.95

HIGH

16.55

LOW

15.50

NSE 15:30 | 20 Nov 16.30 0.35
(2.19%)
OPEN

15.65

HIGH

16.55

LOW

15.35

OPEN 15.95
PREVIOUS CLOSE 15.88
VOLUME 6383
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 66
Buy Price 15.90
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.88
VOLUME 6383
52-Week high 26.74
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 66
Buy Price 15.90
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 15.95 16.55 15.50 15.71 6383 24
16-11-2017 15.53 16.29 15.25 15.41 16278 33
15-11-2017 16.75 16.75 15.96 15.97 15301 47
14-11-2017 16.40 17.71 16.40 16.80 25417 57
13-11-2017 16.70 16.90 16.30 16.89 3760 13
10-11-2017 16.34 17.49 16.00 16.77 13505 29
09-11-2017 16.20 16.84 16.00 16.84 30204 42
08-11-2017 16.80 17.60 16.04 16.04 15213 43
07-11-2017 18.00 18.00 16.30 16.88 93374 149
06-11-2017 17.15 17.15 17.15 17.15 10184 28
03-11-2017 16.34 16.34 16.34 16.34 11662 15
02-11-2017 15.39 15.57 15.39 15.57 33475 48
01-11-2017 14.60 15.00 14.50 14.83 26922 56
31-10-2017 14.60 14.95 14.40 14.60 5558 18
30-10-2017 15.35 15.35 14.15 14.35 17603 52
27-10-2017 14.75 15.40 14.20 14.75 19432 60
26-10-2017 13.85 15.00 13.85 14.70 17490 34
25-10-2017 14.45 15.10 14.30 14.55 7471 28
24-10-2017 15.00 15.30 14.60 14.85 19259 28
23-10-2017 14.55 14.95 14.50 14.75 8248 23

Back to Top