You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 24 Mar 14.30 -0.12
(-0.83%)
OPEN

15.00

HIGH

15.00

LOW

14.25

NSE LIVE 15:31 | 24 Mar 14.35 -0.20
(-1.37%)
OPEN

14.30

HIGH

14.75

LOW

14.00

OPEN 15.00
PREVIOUS CLOSE 14.42
VOLUME 38689
52-Week high 16.29
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 60.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.42
VOLUME 38689
52-Week high 16.29
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 60.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.76 15.08 14.50 14.57 41329 126
21-03-2017 15.04 15.26 14.75 15.13 109157 336
20-03-2017 15.71 15.71 14.69 15.24 100880 358
17-03-2017 15.90 16.29 14.90 15.28 277253 984
16-03-2017 14.75 15.75 14.32 15.51 594014 1682
15-03-2017 13.47 14.25 13.20 14.11 222200 534
14-03-2017 13.80 14.23 13.10 13.35 140640 494
10-03-2017 12.25 13.90 12.25 13.72 449580 1531
09-03-2017 11.10 12.50 11.10 11.99 84768 264
08-03-2017 12.45 12.70 11.25 11.68 76730 258
07-03-2017 12.89 12.89 11.90 12.37 260150 847
06-03-2017 10.65 12.46 10.60 12.46 766227 1247
03-03-2017 10.69 10.69 10.20 10.39 8452 27
02-03-2017 11.00 11.00 10.35 10.45 55993 30
01-03-2017 11.00 11.00 10.20 10.74 18326 56
28-02-2017 11.00 11.00 10.42 10.63 12025 41
27-02-2017 11.00 11.00 10.70 10.79 58867 32
23-02-2017 11.05 11.36 10.80 10.95 17665 50
22-02-2017 11.78 11.78 11.00 11.32 30836 56
21-02-2017 11.50 11.50 11.21 11.22 6788 23

Back to Top