You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:40 | 06 Dec 9.83 -0.22
(-2.19%)
OPEN

10.50

HIGH

10.50

LOW

9.80

NSE LIVE 15:40 | 06 Dec 9.90 -0.15
(-1.49%)
OPEN

10.35

HIGH

10.35

LOW

9.60

OPEN 10.50
PREVIOUS CLOSE 10.05
VOLUME 6358
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 38.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.05
VOLUME 6358
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 38.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 11.00 11.00 10.00 10.05 11211 17
02-12-2016 10.80 10.80 10.10 10.10 3696 20
01-12-2016 10.50 10.68 10.25 10.66 2806 14
30-11-2016 10.50 10.60 9.33 10.27 21720 79
29-11-2016 10.10 11.09 10.05 10.26 32186 119
28-11-2016 9.95 9.95 9.65 9.87 9395 33
25-11-2016 9.55 9.70 9.50 9.61 7652 27
24-11-2016 9.45 9.65 9.35 9.44 8491 32
23-11-2016 10.00 10.00 9.05 9.22 7862 35
22-11-2016 10.00 10.00 8.81 9.12 14842 77
21-11-2016 10.00 10.00 9.01 9.32 28104 114
18-11-2016 10.25 10.25 9.80 9.81 9800 29
17-11-2016 10.95 10.95 9.80 9.87 21579 62
16-11-2016 11.10 11.10 9.95 9.99 18689 65
15-11-2016 11.30 11.30 9.81 10.15 105280 224
11-11-2016 12.50 12.50 11.25 11.31 37498 64
10-11-2016 12.19 12.35 11.75 12.14 19550 37
09-11-2016 10.45 11.75 10.10 11.57 52227 123
08-11-2016 12.50 12.75 12.23 12.32 6819 32
07-11-2016 12.16 13.05 12.16 12.59 12741 65

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard