You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE LIVE 15:43 | 26 May 14.55 0.70
(5.05%)
OPEN

14.05

HIGH

14.80

LOW

14.05

NSE 15:54 | 26 May 14.55 0.70
(5.05%)
OPEN

13.90

HIGH

15.00

LOW

13.65

OPEN 14.05
PREVIOUS CLOSE 13.85
VOLUME 21541
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 61
Buy Price 14.55
Buy Qty 2068.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.05
CLOSE 13.85
VOLUME 21541
52-Week high 18.80
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 61
Buy Price 14.55
Buy Qty 2068.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.05 14.80 14.05 14.55 21541 81
25-05-2017 13.70 14.50 13.10 13.85 52715 171
24-05-2017 14.35 14.40 13.60 13.90 31650 129
23-05-2017 14.55 14.80 14.00 14.45 22220 106
22-05-2017 15.35 15.55 14.60 14.70 124836 212
19-05-2017 16.00 17.80 15.20 15.30 32469 98
18-05-2017 16.05 16.20 15.25 15.65 83071 219
17-05-2017 15.70 16.55 15.70 16.40 55249 136
16-05-2017 15.75 16.80 15.75 16.30 33063 103
15-05-2017 16.20 17.00 16.20 16.45 13170 51
12-05-2017 16.50 17.00 16.35 16.50 31714 160
11-05-2017 16.70 17.30 16.70 16.90 42079 157
10-05-2017 16.90 17.20 16.85 16.95 62440 162
09-05-2017 16.85 18.10 16.70 16.75 28425 99
08-05-2017 16.30 17.70 16.30 16.95 61648 275
05-05-2017 17.55 18.55 16.80 16.95 126479 570
04-05-2017 15.25 18.25 15.25 17.85 407776 1290
03-05-2017 15.30 16.00 15.20 15.35 24344 78
02-05-2017 15.15 15.85 14.40 15.55 52965 92
28-04-2017 15.40 15.95 15.35 15.50 47958 114

Back to Top