You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:55 | 26 Jul 24.55 -0.30
(-1.21%)
OPEN

24.85

HIGH

25.15

LOW

24.15

NSE 15:48 | 26 Jul 24.40 -0.45
(-1.81%)
OPEN

24.80

HIGH

25.00

LOW

24.00

OPEN 24.85
PREVIOUS CLOSE 24.85
VOLUME 14755
52-Week high 30.40
52-Week low 18.15
P/E 18.60
Mkt Cap.(Rs cr) 55
Buy Price 24.55
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.85
CLOSE 24.85
VOLUME 14755
52-Week high 30.40
52-Week low 18.15
P/E 18.60
Mkt Cap.(Rs cr) 55
Buy Price 24.55
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 24.85 25.15 24.15 24.55 14755 80
25-07-2017 24.55 25.40 24.55 24.85 8052 48
24-07-2017 25.50 25.50 24.95 25.00 18373 86
21-07-2017 26.05 26.25 24.85 25.10 31715 172
20-07-2017 26.10 26.80 25.65 26.15 18249 94
19-07-2017 26.85 27.05 26.15 26.20 17414 62
18-07-2017 26.30 27.00 25.85 26.15 14482 66
17-07-2017 27.70 27.70 26.70 27.15 17633 87
14-07-2017 27.35 28.05 26.50 27.20 39828 208
13-07-2017 27.90 27.90 27.05 27.20 32934 139
12-07-2017 28.10 28.80 27.60 27.85 58608 229
11-07-2017 29.00 29.00 27.60 27.90 47338 330
10-07-2017 27.00 30.40 27.00 28.30 260925 1004
07-07-2017 27.50 27.60 26.25 27.10 57164 305
06-07-2017 28.30 29.20 27.40 27.75 155980 981
05-07-2017 23.55 27.60 23.55 27.15 246396 1049
04-07-2017 23.70 23.70 22.85 23.15 9533 32
03-07-2017 23.65 23.65 22.70 23.00 9149 42
30-06-2017 22.55 23.30 22.55 22.75 3247 45
29-06-2017 22.90 22.90 22.50 22.75 3911 43

Back to Top