You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:40 | 22 Sep 22.80 -0.65
(-2.77%)
OPEN

24.95

HIGH

24.95

LOW

22.70

NSE 15:31 | 22 Sep 22.80 -0.55
(-2.36%)
OPEN

23.90

HIGH

23.90

LOW

22.75

OPEN 24.95
PREVIOUS CLOSE 23.45
VOLUME 7172
52-Week high 30.40
52-Week low 18.15
P/E 14.52
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.95
CLOSE 23.45
VOLUME 7172
52-Week high 30.40
52-Week low 18.15
P/E 14.52
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.95 24.95 22.70 22.80 7172 27
21-09-2017 23.50 23.75 22.90 23.45 16197 88
20-09-2017 23.75 23.90 23.35 23.90 5586 30
19-09-2017 23.15 23.60 22.55 23.15 10611 59
18-09-2017 24.30 24.30 22.90 23.20 21446 95
15-09-2017 23.75 24.30 23.75 23.90 9339 32
14-09-2017 24.00 24.90 23.50 24.35 30538 150
13-09-2017 25.15 25.15 23.50 23.75 35666 95
12-09-2017 25.25 25.30 24.15 24.50 12173 55
11-09-2017 25.45 25.45 23.80 24.75 12414 76
08-09-2017 24.10 24.75 23.80 24.20 7318 40
07-09-2017 25.55 25.55 24.30 24.75 20978 88
06-09-2017 25.40 25.40 23.75 24.70 4148 43
05-09-2017 25.90 25.90 22.15 24.90 37582 276
04-09-2017 25.95 25.95 22.90 23.40 7119 65
01-09-2017 25.95 25.95 23.40 23.90 7297 58
31-08-2017 23.50 23.90 23.05 23.60 7523 59
30-08-2017 23.35 24.30 23.10 23.30 22269 65
29-08-2017 25.00 25.00 23.60 23.80 12829 81
28-08-2017 23.40 24.20 22.50 24.00 12622 117

Back to Top