You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:52 | 24 Nov 20.80 -0.40
(-1.89%)
OPEN

21.50

HIGH

21.90

LOW

20.50

NSE 15:40 | 24 Nov 20.80 -0.20
(-0.95%)
OPEN

21.25

HIGH

21.80

LOW

20.50

OPEN 21.50
PREVIOUS CLOSE 21.20
VOLUME 58110
52-Week high 30.40
52-Week low 16.15
P/E 13.25
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.20
VOLUME 58110
52-Week high 30.40
52-Week low 16.15
P/E 13.25
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 21.50 21.90 20.50 20.80 58110 265
23-11-2017 20.70 22.40 20.60 21.20 88518 566
22-11-2017 21.25 21.25 20.30 20.85 59912 251
21-11-2017 21.60 21.90 20.20 21.00 207643 1004
20-11-2017 20.55 20.55 20.00 20.55 184279 288
16-11-2017 17.60 18.00 17.35 17.45 23986 91
15-11-2017 17.80 18.00 17.60 17.65 8337 55
14-11-2017 17.75 18.15 17.50 17.80 12707 84
13-11-2017 17.70 18.45 17.70 17.80 31294 138
10-11-2017 18.15 18.50 17.75 18.05 13162 82
09-11-2017 18.65 19.00 17.50 18.55 44953 198
08-11-2017 19.50 19.55 18.20 18.40 67282 388
07-11-2017 17.10 19.25 17.10 19.10 139580 868
06-11-2017 18.20 18.55 16.15 17.10 153826 725
03-11-2017 19.00 19.45 18.00 18.15 221184 558
02-11-2017 20.75 20.75 18.75 19.00 212209 612
01-11-2017 21.10 21.10 20.20 20.45 151972 164
31-10-2017 21.40 21.40 20.50 20.75 77335 326
30-10-2017 21.30 22.35 20.05 20.85 765386 1210
27-10-2017 22.50 22.60 20.80 21.15 249736 615

Back to Top