You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:29 | 21 Apr 26.00 0.45
(1.76%)
OPEN

26.00

HIGH

26.70

LOW

25.75

NSE 15:31 | 21 Apr 26.05 0.30
(1.17%)
OPEN

26.65

HIGH

26.65

LOW

25.65

OPEN 26.00
PREVIOUS CLOSE 25.55
VOLUME 6623
52-Week high 30.35
52-Week low 18.15
P/E 30.23
Mkt Cap.(Rs cr) 58.73
Buy Price 26.00
Buy Qty 200.00
Sell Price 26.20
Sell Qty 50.00
OPEN 26.00
CLOSE 25.55
VOLUME 6623
52-Week high 30.35
52-Week low 18.15
P/E 30.23
Mkt Cap.(Rs cr) 58.73
Buy Price 26.00
Buy Qty 200.00
Sell Price 26.20
Sell Qty 50.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 26.00 26.70 25.75 26.00 6623 53
20-04-2017 26.95 26.95 25.50 25.55 9965 49
19-04-2017 25.00 26.60 25.00 25.95 1485 5
18-04-2017 27.30 27.30 25.50 25.70 24205 62
17-04-2017 26.60 27.00 26.10 26.25 18417 53
13-04-2017 26.45 27.00 26.45 26.55 9772 48
12-04-2017 27.65 27.80 26.70 26.80 9729 39
11-04-2017 27.90 27.95 27.30 27.30 7159 35
10-04-2017 28.00 28.00 27.00 27.25 25593 95
07-04-2017 27.60 28.45 27.00 27.70 33152 102
06-04-2017 27.85 27.85 26.20 27.20 15714 86
05-04-2017 27.60 28.15 26.80 27.15 71499 275
03-04-2017 26.20 27.85 26.00 27.50 30820 112
31-03-2017 25.65 26.70 25.00 25.90 5689 36
30-03-2017 27.00 27.00 25.15 26.20 20550 137
28-03-2017 26.50 27.15 26.50 26.60 8944 42
27-03-2017 28.00 28.00 26.60 26.85 15913 81
24-03-2017 27.10 28.15 26.60 26.75 34928 274
23-03-2017 28.15 28.40 27.05 27.45 12535 161
22-03-2017 28.50 28.50 27.15 28.15 28260 243

Back to Top