You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 11:31 | 08 Dec 20.90 0.80
(3.98%)
OPEN

22.80

HIGH

22.80

LOW

20.50

NSE LIVE 11:31 | 08 Dec 20.65 0.30
(1.47%)
OPEN

21.10

HIGH

21.10

LOW

20.50

OPEN 22.80
PREVIOUS CLOSE 20.10
VOLUME 143
52-Week high 42.45
52-Week low 18.15
P/E 24.30
Mkt Cap.(Rs cr) 42.82
Buy Price 20.40
Buy Qty 35.00
Sell Price 20.90
Sell Qty 150.00
OPEN 22.80
CLOSE 20.10
VOLUME 143
52-Week high 42.45
52-Week low 18.15
P/E 24.30
Mkt Cap.(Rs cr) 42.82
Buy Price 20.40
Buy Qty 35.00
Sell Price 20.90
Sell Qty 150.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 20.00 20.50 19.60 20.10 21791 58
06-12-2016 20.10 20.70 20.10 20.55 9448 49
05-12-2016 19.75 20.05 19.60 20.05 1916 14
02-12-2016 20.10 20.10 19.40 19.50 9380 36
01-12-2016 20.50 20.90 20.10 20.60 10969 52
30-11-2016 20.20 20.65 19.80 20.30 14866 67
29-11-2016 20.20 21.45 19.70 19.90 41851 159
28-11-2016 19.70 20.00 18.80 19.00 44514 86
25-11-2016 18.25 19.50 18.15 19.45 24876 105
24-11-2016 20.20 20.20 18.15 18.40 37849 114
23-11-2016 19.40 19.70 18.85 19.20 33012 121
22-11-2016 20.10 21.00 18.90 19.40 27513 168
21-11-2016 20.90 21.95 20.30 20.35 7172 43
18-11-2016 20.85 21.90 20.25 21.70 3060 31
17-11-2016 21.00 21.85 21.00 21.35 1599 14
16-11-2016 22.20 22.40 21.20 21.30 14393 73
15-11-2016 22.55 25.00 21.15 21.70 14054 81
11-11-2016 24.35 24.35 23.50 24.20 8413 40
10-11-2016 25.00 25.20 24.00 24.05 8440 31
09-11-2016 20.55 24.70 20.40 24.05 24722 72

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard