You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE 15:40 | 22 Jan 18.45 -0.95
(-4.90%)
OPEN

18.80

HIGH

19.75

LOW

18.15

NSE 15:52 | 22 Jan 18.45 -0.65
(-3.40%)
OPEN

19.80

HIGH

19.80

LOW

18.20

OPEN 18.80
PREVIOUS CLOSE 19.40
VOLUME 73465
52-Week high 30.40
52-Week low 16.15
P/E 13.77
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.45
Sell Qty 881.00
OPEN 18.80
CLOSE 19.40
VOLUME 73465
52-Week high 30.40
52-Week low 16.15
P/E 13.77
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.45
Sell Qty 881.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.10 19.50 19.00 19.40 24852 66
18-01-2018 20.40 20.45 19.00 19.10 25082 93
17-01-2018 20.20 20.20 19.10 19.75 15518 85
16-01-2018 21.05 21.20 19.25 19.80 122455 263
15-01-2018 22.20 22.20 20.80 20.90 234621 112
12-01-2018 21.15 21.85 20.85 21.30 29709 92
11-01-2018 21.50 21.55 21.25 21.40 14094 54
10-01-2018 21.70 21.95 21.35 21.70 21413 87
09-01-2018 22.85 22.85 21.40 21.70 37622 113
08-01-2018 22.55 22.55 21.35 21.70 44134 166
05-01-2018 22.15 22.20 21.30 21.50 34064 158
04-01-2018 21.45 22.20 21.45 21.60 43747 170
03-01-2018 21.60 22.20 21.40 21.70 87953 357
02-01-2018 22.80 23.20 21.65 21.90 350707 578
01-01-2018 21.40 23.25 20.90 22.30 184377 989
29-12-2017 19.90 21.50 19.70 21.00 118232 382
28-12-2017 20.10 20.50 19.80 20.10 56580 182
27-12-2017 21.15 21.40 20.40 20.65 144013 161
26-12-2017 21.60 21.90 21.00 21.30 58125 245
22-12-2017 19.80 21.30 19.35 20.55 106267 475

Back to Top