You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 11:39 | 20 Feb 22.30 0.55
(2.53%)
OPEN

21.60

HIGH

22.45

LOW

21.50

NSE LIVE 12:01 | 20 Feb 22.00 0.25
(1.15%)
OPEN

21.30

HIGH

22.45

LOW

21.30

OPEN 21.60
PREVIOUS CLOSE 21.75
VOLUME 2181
52-Week high 30.35
52-Week low 18.15
P/E 25.93
Mkt Cap.(Rs cr) 50.38
Buy Price 22.00
Buy Qty 150.00
Sell Price 22.50
Sell Qty 250.00
OPEN 21.60
CLOSE 21.75
VOLUME 2181
52-Week high 30.35
52-Week low 18.15
P/E 25.93
Mkt Cap.(Rs cr) 50.38
Buy Price 22.00
Buy Qty 150.00
Sell Price 22.50
Sell Qty 250.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 22.00 22.00 21.20 21.75 7007 27
16-02-2017 21.50 22.00 21.25 21.95 3760 18
15-02-2017 22.50 22.50 21.15 21.85 15090 37
14-02-2017 20.20 22.35 20.20 21.60 4337 19
13-02-2017 23.00 23.00 22.00 22.00 9252 41
10-02-2017 21.80 22.65 21.00 22.65 8704 47
09-02-2017 22.30 22.50 21.70 22.45 7490 39
08-02-2017 22.95 22.95 22.15 22.75 11036 40
07-02-2017 22.50 23.20 22.10 22.80 32041 141
06-02-2017 21.45 22.40 21.45 22.05 8405 37
03-02-2017 21.50 21.60 21.20 21.50 2252 7
02-02-2017 20.70 21.45 20.70 21.35 18146 41
01-02-2017 20.70 21.20 20.50 20.70 3200 15
31-01-2017 21.85 21.85 20.50 20.70 9860 34
30-01-2017 21.65 21.65 21.20 21.30 4848 22
27-01-2017 23.10 23.10 21.40 21.75 10142 25
25-01-2017 21.40 22.25 21.40 21.70 11555 42
24-01-2017 20.80 22.00 20.80 21.50 3140 22
23-01-2017 22.45 22.45 21.50 21.60 2880 18
20-01-2017 21.90 22.15 21.30 21.50 4868 24

Back to Top