You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:40 | 23 Jun 24.30 -0.60
(-2.41%)
OPEN

25.10

HIGH

25.10

LOW

24.05

NSE 15:31 | 23 Jun 24.50 -0.45
(-1.80%)
OPEN

24.70

HIGH

25.00

LOW

24.20

OPEN 25.10
PREVIOUS CLOSE 24.90
VOLUME 14763
52-Week high 30.35
52-Week low 18.15
P/E 18.41
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.10
CLOSE 24.90
VOLUME 14763
52-Week high 30.35
52-Week low 18.15
P/E 18.41
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.10 25.10 24.05 24.30 14763 80
22-06-2017 24.85 26.35 24.70 24.90 99301 494
21-06-2017 23.95 25.00 23.30 24.30 28920 164
20-06-2017 22.75 23.95 22.75 23.20 10427 68
19-06-2017 23.65 24.25 23.30 23.30 3305 24
16-06-2017 24.45 24.45 23.55 23.60 14732 69
15-06-2017 25.90 25.90 24.10 24.20 8713 41
14-06-2017 24.40 24.50 23.80 24.10 21282 85
13-06-2017 23.50 24.95 23.50 24.50 35463 117
12-06-2017 23.75 24.50 23.10 24.35 18653 103
09-06-2017 24.75 24.75 23.70 24.00 12836 47
08-06-2017 24.80 25.00 23.70 24.70 19990 149
07-06-2017 24.90 25.00 23.80 23.90 18013 63
06-06-2017 22.40 25.50 22.30 24.00 12046 41
05-06-2017 24.40 25.35 24.00 24.40 22543 107
02-06-2017 23.20 24.80 22.80 24.45 38260 230
01-06-2017 22.40 23.30 22.35 22.75 12095 91
31-05-2017 24.50 24.50 21.15 22.40 18854 68
30-05-2017 22.00 22.00 21.15 21.55 1170 26
29-05-2017 21.50 21.90 21.00 21.80 4996 7

Back to Top