You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:40 | 20 Jan 21.50 -0.20
(-0.92%)
OPEN

21.90

HIGH

22.15

LOW

21.30

NSE LIVE 15:31 | 20 Jan 21.65 -0.20
(-0.92%)
OPEN

21.25

HIGH

22.30

LOW

21.25

OPEN 21.90
PREVIOUS CLOSE 21.70
VOLUME 4868
52-Week high 32.70
52-Week low 18.15
P/E 27.56
Mkt Cap.(Rs cr) 48.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 21.70
VOLUME 4868
52-Week high 32.70
52-Week low 18.15
P/E 27.56
Mkt Cap.(Rs cr) 48.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 21.50 22.00 21.40 21.70 4072 28
18-01-2017 22.50 22.95 20.50 21.30 17662 111
17-01-2017 23.00 23.20 22.00 22.55 6714 32
16-01-2017 22.50 23.25 22.50 23.10 7094 44
13-01-2017 22.90 23.25 22.50 22.80 9058 67
12-01-2017 22.55 22.80 22.00 22.50 18306 47
11-01-2017 22.40 22.65 21.65 22.00 8115 34
10-01-2017 21.60 22.40 21.60 22.25 19572 61
09-01-2017 22.05 22.05 21.40 21.60 2909 17
06-01-2017 21.75 21.75 21.10 21.65 59396 65
05-01-2017 21.95 22.35 21.10 21.50 20305 117
04-01-2017 21.00 22.00 20.85 21.15 24561 127
03-01-2017 20.75 21.45 20.60 20.70 4572 30
02-01-2017 20.70 20.80 20.30 20.60 16209 81
30-12-2016 20.50 21.00 20.20 20.30 18529 135
29-12-2016 20.30 20.30 20.00 20.20 6556 32
28-12-2016 20.50 20.50 19.90 19.90 4548 24
27-12-2016 19.55 20.30 19.50 20.25 4626 25
26-12-2016 19.15 21.90 19.00 19.40 38793 384
23-12-2016 19.50 19.50 19.05 19.20 3300 17

Back to Top