You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:44 | 24 Mar 26.75 -0.70
(-2.55%)
OPEN

27.10

HIGH

28.15

LOW

26.60

NSE LIVE 15:43 | 24 Mar 26.60 -0.80
(-2.92%)
OPEN

27.20

HIGH

27.95

LOW

26.35

OPEN 27.10
PREVIOUS CLOSE 27.45
VOLUME 34928
52-Week high 30.35
52-Week low 18.15
P/E 31.10
Mkt Cap.(Rs cr) 60.43
Buy Price 26.75
Buy Qty 1659.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.10
CLOSE 27.45
VOLUME 34928
52-Week high 30.35
52-Week low 18.15
P/E 31.10
Mkt Cap.(Rs cr) 60.43
Buy Price 26.75
Buy Qty 1659.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 28.50 28.50 27.15 28.15 28260 243
21-03-2017 28.55 29.00 28.20 28.40 32071 265
20-03-2017 27.30 29.85 27.05 27.80 36260 428
17-03-2017 28.00 29.15 27.30 27.60 26840 195
16-03-2017 28.95 29.00 26.70 28.10 81027 569
15-03-2017 26.00 27.70 26.00 26.60 25364 204
14-03-2017 25.05 27.65 24.60 26.20 11020 237
10-03-2017 25.55 26.00 25.20 25.30 10189 174
09-03-2017 25.70 26.85 25.10 25.60 17183 129
08-03-2017 26.30 26.60 25.65 26.35 11510 148
07-03-2017 28.50 28.50 26.60 26.60 18581 243
06-03-2017 26.20 28.50 26.10 27.75 48976 585
03-03-2017 27.50 27.70 25.80 26.25 16402 153
02-03-2017 28.90 29.50 26.60 26.80 97992 736
01-03-2017 25.90 28.60 25.60 28.30 233664 1589
28-02-2017 22.10 26.85 22.10 24.90 95086 878
27-02-2017 23.25 23.95 22.80 23.10 12507 58
23-02-2017 23.65 24.10 23.00 23.15 23510 133
22-02-2017 21.70 24.00 21.65 23.20 55322 383
21-02-2017 22.35 22.45 21.65 22.30 22395 109

Back to Top