You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 15:59 | 21 Aug 21.90 -0.30
(-1.35%)
OPEN

22.90

HIGH

22.90

LOW

21.70

NSE 15:40 | 21 Aug 21.90 -0.35
(-1.57%)
OPEN

22.30

HIGH

22.60

LOW

21.65

OPEN 22.90
PREVIOUS CLOSE 22.20
VOLUME 4510
52-Week high 30.40
52-Week low 18.15
P/E 16.59
Mkt Cap.(Rs cr) 49
Buy Price 21.90
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 22.20
VOLUME 4510
52-Week high 30.40
52-Week low 18.15
P/E 16.59
Mkt Cap.(Rs cr) 49
Buy Price 21.90
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 22.90 22.90 21.70 21.90 4510 36
18-08-2017 22.55 22.60 22.20 22.20 3771 14
17-08-2017 22.80 23.35 22.50 22.70 7759 46
16-08-2017 23.35 23.35 22.20 22.45 7842 41
14-08-2017 22.95 22.95 22.25 22.40 3486 41
11-08-2017 22.30 22.75 21.90 21.90 25693 104
10-08-2017 24.50 24.50 23.05 23.10 15506 99
09-08-2017 23.85 25.10 23.65 24.15 18538 63
08-08-2017 26.00 26.00 24.00 24.45 10535 77
07-08-2017 24.00 25.50 24.00 24.80 4866 47
04-08-2017 24.10 24.50 23.90 24.05 14033 52
03-08-2017 24.40 25.10 24.20 24.35 23580 123
02-08-2017 24.75 24.85 24.25 24.45 2833 37
01-08-2017 25.75 25.75 24.50 24.70 13764 114
31-07-2017 24.25 25.80 23.50 24.80 42707 321
28-07-2017 23.50 24.00 23.10 23.15 35841 121
27-07-2017 25.20 25.20 23.80 24.15 14062 76
26-07-2017 24.85 25.15 24.15 24.55 14755 80
25-07-2017 24.55 25.40 24.55 24.85 8052 48
24-07-2017 25.50 25.50 24.95 25.00 18373 86

Back to Top