You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE LIVE 14:46 | 23 May 22.15 -0.25
(-1.12%)
OPEN

22.60

HIGH

22.70

LOW

21.70

NSE 15:31 | 23 May 22.05 -0.50
(-2.22%)
OPEN

22.65

HIGH

22.65

LOW

21.40

OPEN 22.60
PREVIOUS CLOSE 22.40
VOLUME 11959
52-Week high 30.35
52-Week low 18.15
P/E 25.76
Mkt Cap.(Rs cr) 50
Buy Price 22.15
Buy Qty 20.00
Sell Price 22.40
Sell Qty 200.00
OPEN 22.60
CLOSE 22.40
VOLUME 11959
52-Week high 30.35
52-Week low 18.15
P/E 25.76
Mkt Cap.(Rs cr) 50
Buy Price 22.15
Buy Qty 20.00
Sell Price 22.40
Sell Qty 200.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 22.60 22.70 21.70 22.15 11959 59
22-05-2017 22.60 24.65 22.40 22.40 42574 187
19-05-2017 23.50 23.60 22.75 23.35 6089 33
18-05-2017 24.05 24.05 23.25 23.35 6280 31
17-05-2017 23.50 24.20 23.05 23.60 7394 39
16-05-2017 24.00 24.35 23.70 23.70 23179 81
15-05-2017 24.85 24.95 23.85 24.00 14440 72
12-05-2017 24.60 25.25 24.50 24.55 2704 45
11-05-2017 25.75 26.00 22.25 25.00 20911 122
10-05-2017 26.20 26.20 25.30 25.40 5330 21
09-05-2017 26.00 26.00 25.30 25.60 12536 62
08-05-2017 26.95 26.95 25.35 26.00 9552 50
05-05-2017 26.90 27.00 25.60 26.05 30391 236
04-05-2017 26.50 26.80 26.05 26.15 18780 71
03-05-2017 25.70 27.15 25.60 26.60 14337 98
02-05-2017 25.95 26.65 25.65 26.00 7321 26
28-04-2017 26.00 27.15 26.00 26.10 4346 26
27-04-2017 26.50 27.45 26.25 26.40 9072 27
26-04-2017 26.20 26.95 25.05 26.00 8793 36
25-04-2017 26.20 26.95 26.00 26.30 9348 39

Back to Top