You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:05 | 27 Jul 54.90 1.30
(2.43%)
OPEN

55.10

HIGH

55.10

LOW

53.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.10
PREVIOUS CLOSE 53.60
VOLUME 6903
52-Week high 68.00
52-Week low 20.50
P/E 11.71
Mkt Cap.(Rs cr) 23
Buy Price 53.50
Buy Qty 1.00
Sell Price 54.90
Sell Qty 6.00
OPEN 55.10
CLOSE 53.60
VOLUME 6903
52-Week high 68.00
52-Week low 20.50
P/E 11.71
Mkt Cap.(Rs cr) 23
Buy Price 53.50
Buy Qty 1.00
Sell Price 54.90
Sell Qty 6.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 55.10 55.10 53.45 54.90 6903 16
26-07-2017 55.00 55.00 53.25 53.60 810 21
25-07-2017 58.80 59.35 52.60 54.70 4952 42
24-07-2017 57.70 59.85 52.25 55.20 5802 35
21-07-2017 58.10 60.00 54.00 55.40 15184 83
20-07-2017 60.00 60.00 57.10 57.10 292 4
19-07-2017 56.00 62.25 56.00 58.75 3366 56
18-07-2017 56.05 61.95 54.25 56.15 2345 25
17-07-2017 54.00 59.40 54.00 59.00 4736 18
14-07-2017 57.90 60.50 55.00 55.45 16322 66
13-07-2017 55.45 57.95 55.45 56.75 627 8
12-07-2017 55.35 58.00 55.35 57.55 1042 16
11-07-2017 60.00 60.00 58.15 58.15 489 7
10-07-2017 58.95 61.00 58.90 60.00 1788 20
07-07-2017 61.50 61.50 57.85 59.00 3236 18
06-07-2017 56.50 57.00 55.15 55.85 1975 23
05-07-2017 55.75 56.55 55.75 56.40 182 6
04-07-2017 57.90 57.90 55.65 55.65 420 6
03-07-2017 57.50 61.80 57.50 58.00 486 7
30-06-2017 57.10 59.85 57.00 58.50 453 8

Back to Top