You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:23 | 23 Nov 62.00 0.80
(1.31%)
OPEN

59.00

HIGH

62.05

LOW

59.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 61.20
VOLUME 1007
52-Week high 69.85
52-Week low 32.80
P/E 11.48
Mkt Cap.(Rs cr) 26
Buy Price 61.55
Buy Qty 25.00
Sell Price 62.00
Sell Qty 8.00
OPEN 59.00
CLOSE 61.20
VOLUME 1007
52-Week high 69.85
52-Week low 32.80
P/E 11.48
Mkt Cap.(Rs cr) 26
Buy Price 61.55
Buy Qty 25.00
Sell Price 62.00
Sell Qty 8.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 59.20 62.00 59.20 61.20 4900 64
21-11-2017 56.75 59.25 56.60 58.80 5803 63
20-11-2017 56.90 57.10 56.90 57.10 30 2
16-11-2017 56.45 57.00 55.55 56.75 716 17
15-11-2017 55.50 57.00 53.40 56.45 4282 24
14-11-2017 54.00 57.00 53.35 56.50 6158 37
13-11-2017 56.90 56.90 54.60 54.80 4160 56
10-11-2017 55.00 56.00 54.00 54.00 366 22
09-11-2017 56.00 56.70 55.00 55.00 249 15
08-11-2017 56.90 56.90 54.05 55.60 52 11
07-11-2017 55.50 57.20 54.95 55.00 3073 27
06-11-2017 57.00 57.00 54.00 54.80 8535 66
03-11-2017 60.50 60.50 57.25 57.30 1206 28
02-11-2017 64.30 64.30 55.80 60.60 8537 63
01-11-2017 53.05 61.00 53.05 60.45 6256 45
31-10-2017 55.90 55.90 52.70 53.65 1507 24
30-10-2017 56.85 56.90 50.05 54.85 8285 49
27-10-2017 57.00 59.30 51.15 52.75 4669 47
26-10-2017 58.50 58.50 54.95 56.70 12019 48
25-10-2017 58.00 61.65 55.00 58.00 6109 67

Back to Top