You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:23 | 22 Sep 58.00 -2.00
(-3.33%)
OPEN

58.20

HIGH

59.00

LOW

55.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.20
PREVIOUS CLOSE 60.00
VOLUME 5747
52-Week high 68.00
52-Week low 23.65
P/E 10.74
Mkt Cap.(Rs cr) 24
Buy Price 58.00
Buy Qty 74.00
Sell Price 60.90
Sell Qty 25.00
OPEN 58.20
CLOSE 60.00
VOLUME 5747
52-Week high 68.00
52-Week low 23.65
P/E 10.74
Mkt Cap.(Rs cr) 24
Buy Price 58.00
Buy Qty 74.00
Sell Price 60.90
Sell Qty 25.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 58.20 59.00 55.35 58.00 5747 34
21-09-2017 58.30 61.05 58.30 60.00 6203 13
20-09-2017 57.00 64.00 56.75 61.00 4856 39
19-09-2017 59.75 62.50 58.00 61.00 4001 25
18-09-2017 56.00 59.40 56.00 58.00 1930 17
15-09-2017 58.00 59.90 56.45 57.25 3618 32
14-09-2017 63.00 63.00 56.60 60.10 7990 63
13-09-2017 56.75 62.50 56.70 60.60 5306 13
12-09-2017 61.00 63.70 61.00 61.25 3400 18
11-09-2017 63.00 64.75 59.55 63.45 9203 41
08-09-2017 58.20 68.00 58.20 62.00 32289 232
07-09-2017 51.50 58.10 49.60 57.50 35953 105
06-09-2017 51.00 51.00 48.00 48.45 5996 21
05-09-2017 50.00 52.95 48.00 48.10 4541 46
04-09-2017 49.80 50.50 49.70 49.70 122 4
01-09-2017 49.50 52.80 49.45 52.80 1399 13
31-08-2017 48.40 49.20 47.75 49.20 5231 15
30-08-2017 47.55 49.60 46.50 48.50 2916 27
29-08-2017 47.00 48.80 46.80 46.95 3820 16
28-08-2017 48.00 48.00 47.00 47.25 891 5

Back to Top