You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:40 | 23 Mar 50.85 -0.15
(-0.29%)
OPEN

50.05

HIGH

52.00

LOW

49.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.05
PREVIOUS CLOSE 51.00
VOLUME 3531
52-Week high 58.65
52-Week low 18.10
P/E 9.03
Mkt Cap.(Rs cr) 20.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.05
CLOSE 51.00
VOLUME 3531
52-Week high 58.65
52-Week low 18.10
P/E 9.03
Mkt Cap.(Rs cr) 20.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 50.90 53.75 50.90 51.00 6222 61
21-03-2017 54.00 55.00 50.20 51.30 36945 176
20-03-2017 43.00 51.00 43.00 49.80 6629 44
17-03-2017 45.00 46.00 43.00 43.60 4735 25
16-03-2017 44.00 46.00 44.00 45.15 2440 22
15-03-2017 45.00 45.00 43.15 44.60 2460 13
14-03-2017 47.00 49.00 45.50 45.70 2337 31
10-03-2017 44.20 47.65 43.35 47.40 2642 16
09-03-2017 45.00 47.75 44.20 46.60 4294 24
08-03-2017 44.10 46.70 44.10 45.90 883 20
07-03-2017 45.75 46.50 45.20 46.50 2265 23
06-03-2017 44.00 47.50 44.00 47.05 3231 52
03-03-2017 46.55 46.95 45.10 45.85 1648 28
02-03-2017 47.00 49.25 46.50 48.15 4368 45
01-03-2017 45.45 49.50 45.45 47.60 11830 81
28-02-2017 44.35 47.50 44.35 47.45 2092 26
27-02-2017 47.95 49.50 45.80 46.65 5660 33
23-02-2017 46.00 47.95 45.00 47.55 6850 55
22-02-2017 44.00 46.80 43.50 46.50 3530 33
21-02-2017 49.70 49.70 44.10 44.60 1272 20

Back to Top