You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:40 | 09 Dec 37.50 -0.75
(-1.96%)
OPEN

38.00

HIGH

38.00

LOW

37.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.25
VOLUME 963
52-Week high 43.90
52-Week low 16.40
P/E 10.14
Mkt Cap.(Rs cr) 15.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.25
VOLUME 963
52-Week high 43.90
52-Week low 16.40
P/E 10.14
Mkt Cap.(Rs cr) 15.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 38.00 38.00 37.30 37.50 963 8
08-12-2016 39.00 39.00 37.90 38.25 5060 24
07-12-2016 38.00 40.95 38.00 38.50 2205 19
06-12-2016 38.95 39.40 38.00 39.30 2955 53
05-12-2016 39.00 39.00 36.75 36.95 1575 15
02-12-2016 41.65 41.65 37.30 37.65 4658 40
01-12-2016 40.65 42.80 39.00 39.75 8155 50
30-11-2016 43.90 43.90 37.55 40.35 5544 56
29-11-2016 39.75 40.15 38.20 40.00 20262 122
28-11-2016 39.70 40.00 37.50 38.05 10390 92
25-11-2016 38.00 38.50 37.00 37.00 3579 30
24-11-2016 35.00 37.00 35.00 36.00 2353 14
23-11-2016 34.80 36.65 34.80 36.25 725 18
22-11-2016 35.00 35.00 32.80 34.90 1395 20
21-11-2016 34.05 37.80 34.05 35.30 888 26
18-11-2016 36.00 37.85 35.00 36.45 25464 144
17-11-2016 39.60 39.60 34.00 35.45 2579 35
16-11-2016 36.00 36.00 33.00 34.80 4165 46
15-11-2016 34.80 34.80 33.05 34.55 43414 145
10-11-2016 27.10 30.95 27.10 29.00 412 9

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard