You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 15:48 | 23 Feb 54.60 -2.40
(-4.21%)
OPEN

55.55

HIGH

57.75

LOW

54.00

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 55.55
PREVIOUS CLOSE 57.00
VOLUME 3764
52-Week high 83.30
52-Week low 41.55
P/E 8.43
Mkt Cap.(Rs cr) 23
Buy Price 54.60
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.55
CLOSE 57.00
VOLUME 3764
52-Week high 83.30
52-Week low 41.55
P/E 8.43
Mkt Cap.(Rs cr) 23
Buy Price 54.60
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 55.55 57.75 54.00 54.60 3764 40
22-02-2018 58.45 58.45 56.00 57.00 202 5
21-02-2018 55.55 59.65 55.35 55.80 4335 43
20-02-2018 55.05 57.40 54.20 55.15 5721 56
19-02-2018 59.75 59.75 56.25 59.00 826 9
16-02-2018 57.00 57.00 56.25 56.85 4406 22
15-02-2018 57.60 59.00 56.05 56.90 3105 16
12-02-2018 60.00 62.45 53.50 58.70 9713 78
09-02-2018 58.10 65.45 56.25 61.95 5822 45
08-02-2018 57.50 58.90 57.10 58.10 2260 14
07-02-2018 57.50 57.50 54.00 55.80 2290 14
06-02-2018 55.00 55.75 53.00 53.35 6252 43
05-02-2018 55.05 58.00 53.80 56.60 4326 42
02-02-2018 57.10 61.50 56.50 58.00 5087 30
01-02-2018 64.15 64.15 60.00 62.00 4075 16
31-01-2018 62.10 64.00 60.20 60.85 5289 42
30-01-2018 64.00 66.00 61.15 63.00 7541 38
29-01-2018 65.00 66.50 62.75 63.00 9550 61
25-01-2018 67.00 67.00 59.05 62.85 7446 88
24-01-2018 66.05 67.00 64.00 65.35 9222 72

Back to Top