You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:40 | 24 May 56.30 -0.95
(-1.66%)
OPEN

55.85

HIGH

58.00

LOW

55.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.85
PREVIOUS CLOSE 57.25
VOLUME 2012
52-Week high 68.00
52-Week low 19.65
P/E 10.00
Mkt Cap.(Rs cr) 23
Buy Price 56.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.85
CLOSE 57.25
VOLUME 2012
52-Week high 68.00
52-Week low 19.65
P/E 10.00
Mkt Cap.(Rs cr) 23
Buy Price 56.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 55.85 58.00 55.80 56.30 2012 32
23-05-2017 65.75 65.75 54.85 57.25 24378 131
22-05-2017 56.15 59.45 56.15 57.00 5328 59
19-05-2017 60.00 60.00 56.10 57.45 2466 34
18-05-2017 56.50 62.80 56.50 57.85 27997 118
17-05-2017 57.65 57.75 55.20 56.70 3112 28
16-05-2017 61.00 62.50 55.80 56.15 8616 82
15-05-2017 54.50 59.65 54.50 59.00 36330 204
12-05-2017 52.05 52.40 50.50 50.95 3300 38
11-05-2017 52.05 54.95 52.05 53.50 4127 39
10-05-2017 55.65 55.65 51.60 52.00 8473 46
09-05-2017 50.45 53.95 50.45 53.05 21463 59
08-05-2017 52.30 55.00 50.00 51.95 9123 71
05-05-2017 53.15 54.90 49.05 52.25 5255 43
04-05-2017 53.90 59.80 52.00 55.65 13504 91
03-05-2017 53.50 53.95 52.00 52.55 4173 38
02-05-2017 54.30 56.80 52.70 53.05 4387 49
28-04-2017 54.00 54.85 53.10 53.45 1872 27
27-04-2017 55.50 57.65 54.05 54.70 20122 116
26-04-2017 55.50 57.50 55.00 55.80 17711 74

Back to Top