You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:40 | 27 Apr 54.70 -1.10
(-1.97%)
OPEN

55.50

HIGH

57.65

LOW

54.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.50
PREVIOUS CLOSE 55.80
VOLUME 20122
52-Week high 68.00
52-Week low 19.05
P/E 9.72
Mkt Cap.(Rs cr) 22.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 55.80
VOLUME 20122
52-Week high 68.00
52-Week low 19.05
P/E 9.72
Mkt Cap.(Rs cr) 22.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 55.50 57.65 54.05 54.70 20122 116
26-04-2017 55.50 57.50 55.00 55.80 17711 74
25-04-2017 58.00 58.00 55.50 56.10 7785 36
24-04-2017 54.00 60.20 54.00 57.80 27757 135
21-04-2017 55.50 58.75 53.00 54.10 6575 68
20-04-2017 56.00 61.40 55.15 55.35 8281 58
19-04-2017 56.00 58.00 56.00 56.45 1703 25
18-04-2017 56.00 59.45 56.00 57.00 920 18
17-04-2017 57.25 58.90 56.40 56.50 745 16
13-04-2017 56.00 59.00 55.30 59.00 2138 24
12-04-2017 56.00 58.40 55.00 56.50 3756 28
11-04-2017 55.00 58.95 54.10 56.50 5479 67
10-04-2017 58.65 58.65 54.90 55.35 15683 133
07-04-2017 60.00 62.00 58.15 58.65 4228 55
06-04-2017 59.00 61.80 58.25 60.65 7990 64
05-04-2017 58.00 62.45 57.00 60.00 15683 172
03-04-2017 58.00 61.65 58.00 58.60 6739 72
31-03-2017 59.75 62.60 58.35 58.90 8194 69
30-03-2017 63.00 64.90 59.55 60.35 8847 69
28-03-2017 64.95 65.95 57.00 63.85 97016 674

Back to Top