You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 23 May 46.00 0.05
(0.11%)
OPEN

43.60

HIGH

46.20

LOW

43.60

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 43.60
PREVIOUS CLOSE 45.95
VOLUME 329
52-Week high 83.30
52-Week low 42.40
P/E 8.03
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.60
CLOSE 45.95
VOLUME 329
52-Week high 83.30
52-Week low 42.40
P/E 8.03
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 43.60 46.20 43.60 46.00 329 10
22-05-2018 46.00 46.10 45.75 45.95 1287 9
21-05-2018 44.20 46.40 42.40 42.55 4093 22
18-05-2018 48.00 48.00 45.60 45.60 325 5
17-05-2018 45.10 48.20 45.10 48.00 3846 18
16-05-2018 44.00 49.50 44.00 48.50 326 11
15-05-2018 46.30 46.55 46.00 46.00 1510 10
14-05-2018 48.25 48.25 46.05 47.00 7430 24
11-05-2018 50.50 50.50 47.15 47.15 124 7
10-05-2018 50.40 50.40 50.40 50.40 50 1
09-05-2018 51.00 51.00 49.00 50.40 543 11
08-05-2018 47.40 49.00 47.35 47.80 1812 29
07-05-2018 45.35 51.00 45.35 48.10 2776 18
04-05-2018 49.40 49.40 47.00 48.20 763 15
03-05-2018 49.90 49.90 47.80 48.95 243 14
02-05-2018 50.00 50.00 49.70 49.95 602 7
30-04-2018 50.00 52.50 47.00 49.30 502 5
27-04-2018 50.00 50.95 48.30 48.70 763 25
26-04-2018 53.95 53.95 47.00 49.40 1405 25
25-04-2018 48.10 52.90 43.05 49.70 3655 64

Back to Top