You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 12:00 | 22 Feb 45.90 1.30
(2.91%)
OPEN

44.00

HIGH

46.80

LOW

43.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 44.60
VOLUME 2955
52-Week high 58.65
52-Week low 17.90
P/E 8.15
Mkt Cap.(Rs cr) 18.91
Buy Price 44.65
Buy Qty 18.00
Sell Price 45.95
Sell Qty 50.00
OPEN 44.00
CLOSE 44.60
VOLUME 2955
52-Week high 58.65
52-Week low 17.90
P/E 8.15
Mkt Cap.(Rs cr) 18.91
Buy Price 44.65
Buy Qty 18.00
Sell Price 45.95
Sell Qty 50.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 49.70 49.70 44.10 44.60 1272 20
20-02-2017 45.85 49.40 45.30 46.40 7053 61
17-02-2017 42.00 48.75 41.55 45.70 20365 153
16-02-2017 39.00 45.00 39.00 42.30 8597 80
15-02-2017 43.00 44.00 37.30 39.25 9228 83
14-02-2017 43.00 44.00 42.50 43.90 9390 68
13-02-2017 48.45 48.45 42.25 44.20 51024 311
10-02-2017 52.50 54.80 47.65 52.80 19989 124
09-02-2017 58.65 58.65 53.00 54.25 5605 77
08-02-2017 53.70 55.75 53.70 54.90 34029 135
07-02-2017 54.00 57.80 53.20 53.80 11861 97
06-02-2017 54.00 56.80 51.25 54.90 85025 539
03-02-2017 42.15 51.00 42.15 50.60 53441 271
02-02-2017 44.85 44.85 42.15 43.10 2245 32
01-02-2017 47.00 47.00 42.00 43.00 2291 33
31-01-2017 43.00 43.50 42.00 42.70 5185 35
30-01-2017 42.00 44.80 42.00 43.05 620 13
27-01-2017 43.10 43.65 42.20 42.70 4751 44
25-01-2017 44.70 44.70 42.50 44.00 1251 25
24-01-2017 42.15 44.50 42.10 43.80 6505 46

Back to Top