You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:29 | 29 Jun 57.05 0.40
(0.71%)
OPEN

57.85

HIGH

57.90

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.85
PREVIOUS CLOSE 56.65
VOLUME 2569
52-Week high 68.00
52-Week low 20.50
P/E 12.16
Mkt Cap.(Rs cr) 24
Buy Price 57.05
Buy Qty 199.00
Sell Price 57.80
Sell Qty 50.00
OPEN 57.85
CLOSE 56.65
VOLUME 2569
52-Week high 68.00
52-Week low 20.50
P/E 12.16
Mkt Cap.(Rs cr) 24
Buy Price 57.05
Buy Qty 199.00
Sell Price 57.80
Sell Qty 50.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 57.85 57.90 56.00 57.05 2569 39
28-06-2017 56.90 58.15 56.15 56.65 2953 57
27-06-2017 55.00 63.40 53.00 59.10 32100 255
23-06-2017 51.60 52.90 51.55 52.85 1855 19
22-06-2017 53.00 54.70 52.30 53.20 1647 38
21-06-2017 52.35 53.45 51.50 53.00 1501 22
19-06-2017 52.40 55.00 52.00 52.55 2470 33
16-06-2017 52.05 54.75 52.05 53.15 1254 32
15-06-2017 52.65 54.95 52.05 52.05 1387 31
14-06-2017 53.00 55.00 52.10 54.15 152 7
13-06-2017 53.85 55.00 52.70 54.65 1964 16
12-06-2017 55.00 55.00 52.00 53.85 1535 16
09-06-2017 53.40 55.50 53.40 53.50 964 13
08-06-2017 55.10 57.55 53.00 53.40 3726 23
07-06-2017 57.25 57.25 53.55 55.10 5230 43
06-06-2017 54.00 57.75 52.50 54.45 19685 119
05-06-2017 51.10 53.50 50.65 50.95 1723 30
02-06-2017 52.00 53.50 50.65 52.80 4719 30
01-06-2017 52.15 56.80 50.10 51.85 5887 37
31-05-2017 55.00 55.55 53.95 54.50 3056 28

Back to Top