You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE LIVE 15:40 | 24 Jan 43.80 0.95
(2.22%)
OPEN

42.15

HIGH

44.50

LOW

42.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.15
PREVIOUS CLOSE 42.85
VOLUME 6505
52-Week high 48.80
52-Week low 16.40
P/E 11.84
Mkt Cap.(Rs cr) 18.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 42.85
VOLUME 6505
52-Week high 48.80
52-Week low 16.40
P/E 11.84
Mkt Cap.(Rs cr) 18.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 42.15 44.50 42.10 43.80 6505 46
23-01-2017 41.00 48.70 41.00 42.85 6091 47
20-01-2017 48.80 48.80 41.25 41.90 8083 76
19-01-2017 45.00 45.00 42.00 43.45 4530 48
18-01-2017 45.70 45.70 42.50 42.60 4245 38
17-01-2017 43.00 45.00 38.60 43.95 17158 70
16-01-2017 39.15 43.85 39.15 43.15 25276 189
13-01-2017 37.55 40.90 37.55 40.85 3744 28
12-01-2017 37.85 39.75 37.20 38.55 372 12
11-01-2017 38.20 40.85 38.15 39.10 341 5
10-01-2017 37.00 39.80 37.00 39.35 2393 15
09-01-2017 37.50 39.80 37.20 37.75 7313 29
06-01-2017 37.15 40.50 37.15 38.25 3198 16
05-01-2017 41.70 41.70 39.15 39.50 3409 20
04-01-2017 40.00 40.90 38.10 39.50 5139 23
03-01-2017 40.00 40.00 37.30 39.90 1071 7
02-01-2017 39.90 39.90 39.90 39.90 1 1
30-12-2016 38.80 39.95 38.05 38.05 4402 19
29-12-2016 38.75 38.75 35.90 37.40 860 14
28-12-2016 36.15 37.25 36.00 37.25 1289 10

Back to Top