You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 12:11 | 16 Feb 70.00 -3.50
(-4.76%)
OPEN

70.00

HIGH

70.00

LOW

70.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 73.50
VOLUME 2
52-Week high 100.00
52-Week low 38.65
P/E 15.77
Mkt Cap.(Rs cr) 25.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 198.00
OPEN 70.00
CLOSE 73.50
VOLUME 2
52-Week high 100.00
52-Week low 38.65
P/E 15.77
Mkt Cap.(Rs cr) 25.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 198.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 70.00 70.00 70.00 70.00 2 1
14-02-2017 70.00 73.50 70.00 73.50 698 23
13-02-2017 75.95 75.95 69.50 70.00 53 7
10-02-2017 73.15 73.15 73.15 73.15 7 1
09-02-2017 77.00 77.00 77.00 77.00 52 4
08-02-2017 73.00 79.80 73.00 79.80 602 2
06-02-2017 70.00 76.00 70.00 76.00 77 3
31-01-2017 73.00 73.00 73.00 73.00 10 1
30-01-2017 69.55 69.55 69.55 69.55 101 2
24-01-2017 73.20 73.20 73.20 73.20 5 1
20-01-2017 77.00 77.00 77.00 77.00 50 2
17-01-2017 77.00 77.00 77.00 77.00 100 1
12-01-2017 88.90 88.90 81.00 81.00 101 2
11-01-2017 84.95 84.95 84.95 84.95 1 1
10-01-2017 80.95 80.95 80.95 80.95 1 1
09-01-2017 77.10 77.10 77.10 77.10 100 1
05-01-2017 81.00 81.00 81.00 81.00 99 3
30-12-2016 83.65 83.65 83.65 83.65 7 2
21-12-2016 88.00 88.00 88.00 88.00 4 3
13-12-2016 83.90 92.55 83.80 92.55 151 3

Back to Top