You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 12:28 | 19 Jan 72.00 -2.00
(-2.70%)
OPEN

70.30

HIGH

72.00

LOW

70.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.30
PREVIOUS CLOSE 74.00
VOLUME 11
52-Week high 95.00
52-Week low 50.20
P/E 15.45
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.00
Sell Qty 189.00
OPEN 70.30
CLOSE 74.00
VOLUME 11
52-Week high 95.00
52-Week low 50.20
P/E 15.45
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.00
Sell Qty 189.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 70.30 72.00 70.30 72.00 11 2
18-01-2018 74.00 74.00 74.00 74.00 50 2
17-01-2018 75.00 75.00 75.00 75.00 200 1
16-01-2018 77.60 77.60 77.60 77.60 316 2
09-01-2018 77.60 77.60 77.60 77.60 600 2
05-01-2018 75.50 75.50 74.70 74.70 400 4
01-01-2018 77.60 77.60 77.60 77.60 200 1
29-12-2017 77.60 77.60 77.00 77.60 400 3
26-12-2017 74.00 74.00 74.00 74.00 500 2
15-12-2017 76.00 77.15 70.50 70.50 1151 15
14-12-2017 78.00 78.00 73.50 73.50 11 2
13-12-2017 73.80 77.45 70.15 76.10 274 13
12-12-2017 73.80 73.80 73.80 73.80 10 1
11-12-2017 73.80 73.80 73.80 73.80 101 12
08-12-2017 73.95 73.95 70.30 70.30 260 4
07-12-2017 73.90 73.95 73.90 73.95 11 2
05-12-2017 70.45 70.45 70.45 70.45 1003 12
28-11-2017 67.10 67.10 67.10 67.10 10 1
27-11-2017 74.00 74.00 70.30 70.30 1550 14
24-11-2017 72.30 74.00 72.30 74.00 1100 2

Back to Top