You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 14:42 | 25 Sep 65.10 3.10
(5.00%)
OPEN

65.10

HIGH

65.10

LOW

65.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.10
PREVIOUS CLOSE 62.00
VOLUME 418
52-Week high 100.00
52-Week low 50.20
P/E 13.85
Mkt Cap.(Rs cr) 24
Buy Price 65.10
Buy Qty 928.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.10
CLOSE 62.00
VOLUME 418
52-Week high 100.00
52-Week low 50.20
P/E 13.85
Mkt Cap.(Rs cr) 24
Buy Price 65.10
Buy Qty 928.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 62.00 62.00 62.00 62.00 250 1
21-09-2017 65.40 65.40 65.00 65.00 504 2
20-09-2017 62.30 67.30 62.30 62.30 833 17
18-09-2017 65.55 65.55 65.55 65.55 18 1
14-09-2017 66.60 69.00 66.60 69.00 8 4
13-09-2017 66.15 66.15 66.15 66.15 500 3
08-09-2017 63.00 63.00 63.00 63.00 100 1
07-09-2017 60.05 60.05 60.05 60.05 95 1
06-09-2017 62.95 63.00 62.95 63.00 102 2
31-08-2017 63.00 63.00 63.00 63.00 250 1
29-08-2017 63.90 63.90 63.90 63.90 500 1
23-08-2017 61.00 63.90 61.00 63.90 39 3
21-08-2017 61.00 61.00 61.00 61.00 3 1
04-08-2017 60.90 60.90 60.90 60.90 124 3
02-08-2017 58.00 58.05 58.00 58.05 14 3
01-08-2017 55.30 55.30 55.30 55.30 13 2
31-07-2017 52.70 52.70 52.70 52.70 10 1
17-07-2017 50.20 50.20 50.20 50.20 100 1
14-07-2017 52.70 52.70 52.70 52.70 2 1
13-07-2017 61.00 61.00 55.40 55.40 75 4

Back to Top