You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 14:59 | 24 May 81.75 3.85
(4.94%)
OPEN

80.00

HIGH

81.75

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 77.90
VOLUME 31
52-Week high 100.00
52-Week low 38.65
P/E 18.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 175.00
OPEN 80.00
CLOSE 77.90
VOLUME 31
52-Week high 100.00
52-Week low 38.65
P/E 18.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 175.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 80.00 81.75 80.00 81.75 31 3
23-05-2017 77.90 77.90 77.90 77.90 1 1
12-05-2017 74.00 74.25 74.00 74.25 385 4
11-05-2017 70.75 70.75 70.75 70.75 200 1
04-05-2017 67.50 67.50 67.50 67.50 4 1
03-05-2017 74.40 74.40 67.50 67.50 56 2
02-05-2017 70.90 70.90 70.90 70.90 10 2
12-04-2017 69.95 69.95 63.40 67.55 705 6
11-04-2017 73.55 73.55 66.55 66.65 262 5
10-04-2017 77.15 77.15 69.85 70.05 64 3
07-04-2017 81.00 81.00 73.50 73.50 305 4
06-04-2017 85.00 85.25 77.15 77.15 225 4
05-04-2017 81.20 81.20 81.20 81.20 190 6
03-04-2017 77.35 77.35 77.35 77.35 100 3
31-03-2017 73.70 73.70 73.70 73.70 102 11
30-03-2017 70.15 70.20 70.10 70.20 190 13
28-03-2017 63.75 63.75 63.75 63.75 25 3
24-03-2017 63.80 63.80 60.75 60.75 100 3
23-03-2017 63.70 63.70 63.70 63.70 4 1
20-03-2017 60.75 60.75 60.75 60.75 3 1

Back to Top