You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 13:23 | 24 Mar 60.75 -2.95
(-4.63%)
OPEN

63.80

HIGH

63.80

LOW

60.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.80
PREVIOUS CLOSE 63.70
VOLUME 100
52-Week high 100.00
52-Week low 38.65
P/E 13.68
Mkt Cap.(Rs cr) 22.17
Buy Price 60.75
Buy Qty 31.00
Sell Price 66.65
Sell Qty 4.00
OPEN 63.80
CLOSE 63.70
VOLUME 100
52-Week high 100.00
52-Week low 38.65
P/E 13.68
Mkt Cap.(Rs cr) 22.17
Buy Price 60.75
Buy Qty 31.00
Sell Price 66.65
Sell Qty 4.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 63.80 63.80 60.75 60.75 100 3
23-03-2017 63.70 63.70 63.70 63.70 4 1
20-03-2017 60.75 60.75 60.75 60.75 3 1
17-03-2017 52.45 57.95 52.45 57.95 125 2
09-03-2017 55.00 60.60 55.00 55.20 1173 18
08-03-2017 57.75 57.75 57.75 57.75 95 2
07-03-2017 55.05 60.75 55.05 60.75 38 4
06-03-2017 57.25 59.00 57.25 57.90 150 10
02-03-2017 60.25 60.25 60.25 60.25 2 1
01-03-2017 69.80 69.80 63.35 63.35 125 2
28-02-2017 66.50 66.50 66.50 66.50 200 2
16-02-2017 70.00 70.00 70.00 70.00 2 1
14-02-2017 70.00 73.50 70.00 73.50 698 23
13-02-2017 75.95 75.95 69.50 70.00 53 7
10-02-2017 73.15 73.15 73.15 73.15 7 1
09-02-2017 77.00 77.00 77.00 77.00 52 4
08-02-2017 73.00 79.80 73.00 79.80 602 2
06-02-2017 70.00 76.00 70.00 76.00 77 3
31-01-2017 73.00 73.00 73.00 73.00 10 1
30-01-2017 69.55 69.55 69.55 69.55 101 2

Back to Top