You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 15:13 | 23 Jun 79.45 -4.15
(-4.96%)
OPEN

79.45

HIGH

79.45

LOW

79.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.45
PREVIOUS CLOSE 83.60
VOLUME 5
52-Week high 100.00
52-Week low 38.65
P/E 16.87
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 95.00
OPEN 79.45
CLOSE 83.60
VOLUME 5
52-Week high 100.00
52-Week low 38.65
P/E 16.87
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 95.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 79.45 79.45 79.45 79.45 5 1
20-06-2017 83.60 83.60 83.60 83.60 91 4
19-06-2017 88.00 88.00 88.00 88.00 1000 9
14-06-2017 88.35 90.00 88.35 90.00 106 3
13-06-2017 95.00 95.00 93.00 93.00 338 10
09-06-2017 94.50 94.50 94.50 94.50 1 1
08-06-2017 90.00 90.00 90.00 90.00 5 1
06-06-2017 90.05 90.05 90.05 90.05 1 1
02-06-2017 85.80 85.80 85.80 85.80 213 6
24-05-2017 80.00 81.75 80.00 81.75 31 3
23-05-2017 77.90 77.90 77.90 77.90 1 1
12-05-2017 74.00 74.25 74.00 74.25 385 4
11-05-2017 70.75 70.75 70.75 70.75 200 1
04-05-2017 67.50 67.50 67.50 67.50 4 1
03-05-2017 74.40 74.40 67.50 67.50 56 2
02-05-2017 70.90 70.90 70.90 70.90 10 2
12-04-2017 69.95 69.95 63.40 67.55 705 6
11-04-2017 73.55 73.55 66.55 66.65 262 5
10-04-2017 77.15 77.15 69.85 70.05 64 3
07-04-2017 81.00 81.00 73.50 73.50 305 4

Back to Top