You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 13:00 | 20 Jan 77.00 0
(0.00%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 77.00
VOLUME 50
52-Week high 100.00
52-Week low 38.65
P/E 17.38
Mkt Cap.(Rs cr) 28.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 77.00
VOLUME 50
52-Week high 100.00
52-Week low 38.65
P/E 17.38
Mkt Cap.(Rs cr) 28.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 77.00 77.00 77.00 77.00 100 1
12-01-2017 88.90 88.90 81.00 81.00 101 2
11-01-2017 84.95 84.95 84.95 84.95 1 1
10-01-2017 80.95 80.95 80.95 80.95 1 1
09-01-2017 77.10 77.10 77.10 77.10 100 1
05-01-2017 81.00 81.00 81.00 81.00 99 3
30-12-2016 83.65 83.65 83.65 83.65 7 2
21-12-2016 88.00 88.00 88.00 88.00 4 3
13-12-2016 83.90 92.55 83.80 92.55 151 3
12-12-2016 88.20 88.20 88.20 88.20 18 2
08-12-2016 80.00 84.00 79.80 84.00 251 5
05-12-2016 84.00 84.00 84.00 84.00 3 2
02-12-2016 82.65 82.65 82.65 82.65 5 2
28-11-2016 87.00 87.00 87.00 87.00 200 1
25-11-2016 89.00 89.00 88.00 88.00 100 2
24-11-2016 100.00 100.00 91.90 91.90 409 14
23-11-2016 96.70 96.70 96.70 96.70 1 1
21-11-2016 93.90 93.90 93.90 93.90 1 1
11-11-2016 89.60 89.60 89.60 89.60 5 1
10-11-2016 85.35 85.35 85.35 85.35 1 1

Back to Top