You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 11:43 | 17 Jul 50.20 -2.50
(-4.74%)
OPEN

50.20

HIGH

50.20

LOW

50.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.20
PREVIOUS CLOSE 52.70
VOLUME 100
52-Week high 100.00
52-Week low 50.20
P/E 10.66
Mkt Cap.(Rs cr) 18
Buy Price 50.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.20
CLOSE 52.70
VOLUME 100
52-Week high 100.00
52-Week low 50.20
P/E 10.66
Mkt Cap.(Rs cr) 18
Buy Price 50.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 50.20 50.20 50.20 50.20 100 1
14-07-2017 52.70 52.70 52.70 52.70 2 1
13-07-2017 61.00 61.00 55.40 55.40 75 4
12-07-2017 58.20 58.20 58.20 58.20 2 1
11-07-2017 61.00 61.00 60.75 60.75 15 2
10-07-2017 70.40 70.40 63.80 63.80 125 2
06-07-2017 67.10 67.10 67.10 67.10 502 1
05-07-2017 66.00 66.60 65.60 66.00 125 5
04-07-2017 69.05 69.05 69.05 69.05 100 1
03-07-2017 72.00 72.00 71.75 71.75 3000 7
28-06-2017 75.50 75.50 75.50 75.50 75 2
23-06-2017 79.45 79.45 79.45 79.45 5 1
20-06-2017 83.60 83.60 83.60 83.60 91 4
19-06-2017 88.00 88.00 88.00 88.00 1000 9
14-06-2017 88.35 90.00 88.35 90.00 106 3
13-06-2017 95.00 95.00 93.00 93.00 338 10
09-06-2017 94.50 94.50 94.50 94.50 1 1
08-06-2017 90.00 90.00 90.00 90.00 5 1
06-06-2017 90.05 90.05 90.05 90.05 1 1
02-06-2017 85.80 85.80 85.80 85.80 213 6

Back to Top