You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 09:45 | 05 Dec 84.00 1.35
(1.63%)
OPEN

84.00

HIGH

84.00

LOW

84.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.00
PREVIOUS CLOSE 82.65
VOLUME 3
52-Week high 100.00
52-Week low 30.00
P/E 18.96
Mkt Cap.(Rs cr) 30.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 42.00
OPEN 84.00
CLOSE 82.65
VOLUME 3
52-Week high 100.00
52-Week low 30.00
P/E 18.96
Mkt Cap.(Rs cr) 30.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 42.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 84.00 84.00 84.00 84.00 3 2
02-12-2016 82.65 82.65 82.65 82.65 5 2
28-11-2016 87.00 87.00 87.00 87.00 200 1
25-11-2016 89.00 89.00 88.00 88.00 100 2
24-11-2016 100.00 100.00 91.90 91.90 409 14
23-11-2016 96.70 96.70 96.70 96.70 1 1
21-11-2016 93.90 93.90 93.90 93.90 1 1
11-11-2016 89.60 89.60 89.60 89.60 5 1
10-11-2016 85.35 85.35 85.35 85.35 1 1
08-11-2016 81.40 81.40 81.40 81.40 1 1
02-11-2016 77.55 77.55 77.55 77.55 2 1
26-10-2016 77.55 77.55 77.55 77.55 6 1
24-10-2016 77.70 77.70 73.90 73.90 48 4
21-10-2016 77.70 77.70 77.70 77.70 49 1
18-10-2016 74.00 74.00 74.00 74.00 79 1
17-10-2016 77.00 77.00 77.00 77.00 1 1
13-10-2016 77.00 77.00 77.00 77.00 190 4
07-10-2016 76.85 76.85 76.85 76.85 7 3
04-10-2016 80.85 80.85 80.85 80.85 62 2
03-10-2016 77.00 77.00 77.00 77.00 80 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard