You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 12:56 | 17 Nov 75.85 -3.95
(-4.95%)
OPEN

79.80

HIGH

79.80

LOW

75.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.80
PREVIOUS CLOSE 79.80
VOLUME 550
52-Week high 100.00
52-Week low 50.20
P/E 16.28
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.85
Sell Qty 10.00
OPEN 79.80
CLOSE 79.80
VOLUME 550
52-Week high 100.00
52-Week low 50.20
P/E 16.28
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.85
Sell Qty 10.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 79.80 79.80 79.80 79.80 1 1
14-11-2017 79.80 79.80 79.80 79.80 100 2
06-11-2017 76.00 76.00 76.00 76.00 25 3
03-11-2017 69.50 72.90 69.50 72.90 26 2
02-11-2017 69.50 69.50 69.50 69.50 25 1
01-11-2017 66.20 66.20 66.20 66.20 46 3
31-10-2017 63.10 63.10 63.10 63.10 1 1
24-10-2017 60.10 60.10 60.10 60.10 5 1
16-10-2017 60.00 60.00 60.00 60.00 199 1
10-10-2017 69.45 69.45 62.85 62.85 26 2
06-10-2017 73.00 73.00 66.15 66.15 119 2
05-10-2017 69.60 69.60 69.60 69.60 100 1
04-10-2017 72.50 72.95 66.30 66.30 330 7
03-10-2017 69.50 69.50 69.50 69.50 17 5
29-09-2017 66.65 66.65 66.65 66.65 100 1
27-09-2017 68.85 68.85 63.50 63.50 107 3
26-09-2017 68.35 68.35 61.85 65.60 368 7
25-09-2017 65.10 65.10 65.10 65.10 418 3
22-09-2017 62.00 62.00 62.00 62.00 250 1
21-09-2017 65.40 65.40 65.00 65.00 504 2

Back to Top