You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE LIVE 15:40 | 12 Apr 67.55 0.90
(1.35%)
OPEN

69.95

HIGH

69.95

LOW

63.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.95
PREVIOUS CLOSE 66.65
VOLUME 705
52-Week high 100.00
52-Week low 38.65
P/E 15.21
Mkt Cap.(Rs cr) 24.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.95
CLOSE 66.65
VOLUME 705
52-Week high 100.00
52-Week low 38.65
P/E 15.21
Mkt Cap.(Rs cr) 24.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2017 69.95 69.95 63.40 67.55 705 6
11-04-2017 73.55 73.55 66.55 66.65 262 5
10-04-2017 77.15 77.15 69.85 70.05 64 3
07-04-2017 81.00 81.00 73.50 73.50 305 4
06-04-2017 85.00 85.25 77.15 77.15 225 4
05-04-2017 81.20 81.20 81.20 81.20 190 6
03-04-2017 77.35 77.35 77.35 77.35 100 3
31-03-2017 73.70 73.70 73.70 73.70 102 11
30-03-2017 70.15 70.20 70.10 70.20 190 13
28-03-2017 63.75 63.75 63.75 63.75 25 3
24-03-2017 63.80 63.80 60.75 60.75 100 3
23-03-2017 63.70 63.70 63.70 63.70 4 1
20-03-2017 60.75 60.75 60.75 60.75 3 1
17-03-2017 52.45 57.95 52.45 57.95 125 2
09-03-2017 55.00 60.60 55.00 55.20 1173 18
08-03-2017 57.75 57.75 57.75 57.75 95 2
07-03-2017 55.05 60.75 55.05 60.75 38 4
06-03-2017 57.25 59.00 57.25 57.90 150 10
02-03-2017 60.25 60.25 60.25 60.25 2 1
01-03-2017 69.80 69.80 63.35 63.35 125 2

Back to Top