You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE 10:53 | 15 Jan 1.08 0.05
(4.85%)
OPEN

1.08

HIGH

1.08

LOW

1.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.08
PREVIOUS CLOSE 1.03
VOLUME 1000
52-Week high 1.28
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 108.00
Sell Price 1.08
Sell Qty 5000.00
OPEN 1.08
CLOSE 1.03
VOLUME 1000
52-Week high 1.28
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 108.00
Sell Price 1.08
Sell Qty 5000.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 1.08 1.08 1.08 1.08 1000 1
12-01-2018 1.03 1.03 1.03 1.03 9405 4
11-01-2018 1.08 1.08 1.08 1.08 603 2
10-01-2018 1.13 1.13 1.13 1.13 1300 2
05-01-2018 1.08 1.08 1.08 1.08 1000 1
04-01-2018 1.03 1.03 1.03 1.03 2000 2
03-01-2018 0.99 0.99 0.99 0.99 16500 8
02-01-2018 0.95 0.95 0.95 0.95 5686 4
01-01-2018 0.87 0.91 0.83 0.91 9997 7
21-12-2017 0.87 0.87 0.87 0.87 386 1
18-12-2017 0.91 0.91 0.91 0.91 1200 4
15-12-2017 0.91 0.91 0.91 0.91 12 1
14-12-2017 0.87 0.87 0.87 0.87 1000 1
07-12-2017 0.91 0.91 0.91 0.91 418 3
06-12-2017 0.91 0.91 0.91 0.91 1000 1
05-12-2017 0.87 0.91 0.87 0.90 13870 6
27-11-2017 0.91 0.91 0.91 0.91 4502 3
24-11-2017 0.91 0.91 0.91 0.91 1001 2
23-11-2017 0.91 0.91 0.91 0.91 5050 4
09-11-2017 0.91 0.91 0.91 0.91 300 1

Back to Top