You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE LIVE 10:54 | 09 Nov 0.91 -0.04
(-4.21%)
OPEN

0.91

HIGH

0.91

LOW

0.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.91
PREVIOUS CLOSE 0.95
VOLUME 300
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 2252.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.91
CLOSE 0.95
VOLUME 300
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 2252.00
Sell Price 0.00
Sell Qty 0.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 0.91 0.91 0.91 0.91 300 1
08-11-2017 0.95 0.95 0.95 0.95 2920 6
07-11-2017 1.00 1.00 1.00 1.00 50 1
06-11-2017 1.00 1.00 1.00 1.00 151 1
03-11-2017 1.05 1.05 1.05 1.05 151 3
02-11-2017 0.92 1.00 0.92 1.00 1092 2
01-11-2017 0.96 0.96 0.96 0.96 1783 2
26-10-2017 0.92 0.92 0.92 0.92 1528 1
10-10-2017 0.92 0.92 0.92 0.92 5000 1
04-10-2017 0.88 0.88 0.88 0.88 500 1
29-09-2017 0.92 0.92 0.92 0.92 300 1
26-09-2017 0.96 0.96 0.96 0.96 1983 2
25-09-2017 1.01 1.01 1.01 1.01 500 1
22-09-2017 1.06 1.06 1.06 1.06 500 1
19-09-2017 1.11 1.11 1.11 1.11 1000 2
18-09-2017 1.16 1.16 1.16 1.16 500 1
12-09-2017 1.22 1.22 1.22 1.22 9600 5
11-09-2017 1.16 1.28 1.16 1.28 6500 4
08-09-2017 1.22 1.22 1.22 1.22 397 1
07-09-2017 1.12 1.22 1.12 1.22 5400 4

Back to Top