You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE LIVE 15:16 | 19 Sep 1.11 -0.05
(-4.31%)
OPEN

1.11

HIGH

1.11

LOW

1.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.11
PREVIOUS CLOSE 1.16
VOLUME 1000
52-Week high 2.00
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.11
Sell Qty 528.00
OPEN 1.11
CLOSE 1.16
VOLUME 1000
52-Week high 2.00
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.11
Sell Qty 528.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1.11 1.11 1.11 1.11 1000 2
18-09-2017 1.16 1.16 1.16 1.16 500 1
12-09-2017 1.22 1.22 1.22 1.22 9600 5
11-09-2017 1.16 1.28 1.16 1.28 6500 4
08-09-2017 1.22 1.22 1.22 1.22 397 1
07-09-2017 1.12 1.22 1.12 1.22 5400 4
06-09-2017 1.17 1.17 1.17 1.17 5500 3
01-09-2017 1.12 1.12 1.12 1.12 1500 1
24-08-2017 1.12 1.12 1.12 1.12 200 1
08-08-2017 1.07 1.07 1.07 1.07 408 2
07-08-2017 1.12 1.12 1.12 1.12 5000 1
24-07-2017 0.99 1.07 0.99 1.07 510 2
21-07-2017 1.04 1.04 1.04 1.04 2102 3
20-07-2017 1.09 1.09 1.09 1.09 5500 2
19-07-2017 1.14 1.14 1.14 1.14 8000 4
18-07-2017 1.11 1.19 1.11 1.19 1500 2
17-07-2017 1.16 1.16 1.16 1.16 500 1
14-07-2017 1.22 1.22 1.22 1.22 6500 3
12-07-2017 1.28 1.28 1.28 1.28 5000 1
11-07-2017 1.17 1.28 1.17 1.28 10489 7

Back to Top