You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 09:24 | 18 Jan 83.40 0.10
(0.12%)
OPEN

83.40

HIGH

83.40

LOW

83.40

NSE LIVE 09:26 | 18 Jan 83.35 0.20
(0.24%)
OPEN

83.40

HIGH

83.60

LOW

82.90

OPEN 83.40
PREVIOUS CLOSE 83.30
VOLUME 200
52-Week high 112.00
52-Week low 48.20
P/E
Mkt Cap.(Rs cr) 15864.10
Buy Price 83.10
Buy Qty 106.00
Sell Price 83.40
Sell Qty 100.00
OPEN 83.40
CLOSE 83.30
VOLUME 200
52-Week high 112.00
52-Week low 48.20
P/E
Mkt Cap.(Rs cr) 15864.10
Buy Price 83.10
Buy Qty 106.00
Sell Price 83.40
Sell Qty 100.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 83.40 84.00 83.10 83.30 7866 91
16-01-2017 83.15 84.10 82.60 83.00 18445 237
13-01-2017 83.80 84.20 83.10 83.60 12671 102
12-01-2017 83.90 84.60 83.50 83.65 36891 256
11-01-2017 83.50 84.65 83.10 83.80 33393 296
10-01-2017 83.25 83.60 82.90 83.20 6578 118
09-01-2017 83.60 84.10 83.10 83.25 9626 170
06-01-2017 84.30 84.90 83.20 83.60 29015 434
05-01-2017 84.80 84.80 83.55 83.95 17593 222
04-01-2017 84.40 84.65 83.40 83.75 8909 134
03-01-2017 84.10 84.75 82.75 83.70 20266 299
02-01-2017 83.90 84.90 81.00 84.40 26858 407
30-12-2016 82.90 83.60 82.70 83.20 9617 137
29-12-2016 82.15 82.60 81.90 82.25 8448 143
28-12-2016 82.80 83.35 82.10 82.60 11878 189
27-12-2016 82.00 82.80 81.60 82.50 17515 189
26-12-2016 82.95 82.95 81.65 81.85 25626 238
23-12-2016 84.00 84.00 82.00 82.65 20585 273
22-12-2016 82.00 82.60 81.50 82.35 54072 334
21-12-2016 82.50 83.25 81.45 81.90 36270 376

Back to Top