You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:58 | 22 Nov 80.20 -0.60
(-0.74%)
OPEN

80.60

HIGH

81.70

LOW

79.50

NSE 15:54 | 22 Nov 80.05 -1.00
(-1.23%)
OPEN

81.05

HIGH

81.60

LOW

79.50

OPEN 80.60
PREVIOUS CLOSE 80.80
VOLUME 201131
52-Week high 125.00
52-Week low 70.60
P/E
Mkt Cap.(Rs cr) 15,332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.60
CLOSE 80.80
VOLUME 201131
52-Week high 125.00
52-Week low 70.60
P/E
Mkt Cap.(Rs cr) 15,332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 80.60 81.70 79.50 80.20 201131 1326
21-11-2017 82.35 82.65 79.95 80.80 121309 579
20-11-2017 82.10 83.20 81.55 81.85 184298 647
16-11-2017 76.65 79.65 76.65 79.30 96521 607
15-11-2017 78.00 78.45 77.45 78.10 66991 367
14-11-2017 79.10 80.05 78.10 78.70 177719 349
13-11-2017 80.15 81.00 79.00 79.35 43153 491
10-11-2017 81.00 81.20 79.15 80.15 76839 858
09-11-2017 80.85 81.30 80.00 80.40 38241 538
08-11-2017 81.00 82.05 79.35 79.85 1116625 757
07-11-2017 83.90 83.95 80.75 82.00 3535760 1617
06-11-2017 82.00 84.95 81.70 83.75 3119806 1567
03-11-2017 82.00 83.40 82.00 82.70 3108402 1000
02-11-2017 85.20 85.20 81.25 82.95 4712756 2495
01-11-2017 81.00 84.25 81.00 82.45 4788434 2630
31-10-2017 81.40 82.75 79.35 81.70 207139 1766
30-10-2017 82.40 84.95 80.50 83.05 194951 1611
27-10-2017 87.80 88.15 81.70 82.40 148334 1402
26-10-2017 91.20 93.95 87.30 88.15 320123 2887
25-10-2017 84.95 93.60 84.95 91.00 1025166 6244

Back to Top