You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:57 | 28 Apr 105.65 3.50
(3.43%)
OPEN

102.30

HIGH

107.10

LOW

102.15

NSE 15:58 | 28 Apr 105.95 3.40
(3.32%)
OPEN

103.20

HIGH

107.90

LOW

102.50

OPEN 102.30
PREVIOUS CLOSE 102.15
VOLUME 310607
52-Week high 112.00
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 20096.43
Buy Price 105.65
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.30
CLOSE 102.15
VOLUME 310607
52-Week high 112.00
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 20096.43
Buy Price 105.65
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 102.30 107.10 102.15 105.65 310607 1667
27-04-2017 102.45 103.25 102.00 102.15 35745 329
26-04-2017 102.30 104.85 101.75 102.40 120081 453
25-04-2017 102.40 103.50 101.55 101.80 35638 305
24-04-2017 103.00 104.90 101.20 102.45 47529 424
21-04-2017 102.70 102.75 101.00 102.50 53184 326
20-04-2017 102.40 103.15 101.70 102.00 23737 244
19-04-2017 103.45 103.60 101.65 101.85 36380 288
18-04-2017 104.40 106.30 102.35 102.70 78983 663
17-04-2017 103.10 104.25 102.35 103.95 43976 338
13-04-2017 102.65 103.90 102.65 102.95 42503 338
12-04-2017 104.15 104.20 101.10 101.75 60018 476
11-04-2017 105.50 105.50 103.15 103.75 84121 760
10-04-2017 102.50 104.20 102.30 102.90 21497 274
07-04-2017 103.50 105.40 102.00 102.45 67984 571
06-04-2017 105.80 105.80 102.95 103.65 54291 487
05-04-2017 104.90 105.95 103.25 105.05 53805 480
03-04-2017 106.45 106.45 103.60 104.20 80038 484
31-03-2017 104.00 108.50 104.00 105.90 8799388 3086
30-03-2017 104.00 105.75 102.50 104.90 3821703 1190

Back to Top