You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE 15:50 | 24 Jan 75.00 0.30
(0.40%)
OPEN

74.10

HIGH

75.50

LOW

70.20

NSE 15:59 | 24 Jan 74.60 0.10
(0.13%)
OPEN

74.60

HIGH

75.50

LOW

73.05

OPEN 74.10
PREVIOUS CLOSE 74.70
VOLUME 198293
52-Week high 125.00
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 14,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.10
CLOSE 74.70
VOLUME 198293
52-Week high 125.00
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 14,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 73.35 75.00 72.75 74.70 83909 677
22-01-2018 75.90 75.90 73.15 73.35 140758 418
19-01-2018 74.00 74.15 73.30 73.75 40575 307
18-01-2018 77.90 77.90 73.05 73.65 165549 895
17-01-2018 74.25 74.50 72.55 74.15 69058 518
16-01-2018 75.00 75.00 73.25 73.60 72126 441
15-01-2018 74.00 75.60 74.00 74.75 42365 259
12-01-2018 74.60 75.80 74.40 74.95 90678 612
11-01-2018 74.30 75.05 74.20 74.80 43589 347
10-01-2018 75.60 75.60 74.50 74.85 55773 396
09-01-2018 75.35 76.25 74.70 75.10 164174 589
08-01-2018 76.50 76.50 75.25 75.45 80426 533
05-01-2018 76.60 78.00 75.65 75.80 113993 944
04-01-2018 76.50 79.95 76.30 76.55 3959485 3410
03-01-2018 75.50 78.30 74.20 75.75 289526 1990
02-01-2018 75.00 75.70 74.10 74.80 75166 604
01-01-2018 73.25 80.00 73.20 74.30 5677992 2969
29-12-2017 75.05 75.40 72.30 72.60 191577 1447
28-12-2017 75.00 75.90 74.75 74.85 34454 251
27-12-2017 75.75 75.90 74.70 74.85 33014 292

Back to Top