You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:40 | 21 Sep 86.00 -1.20
(-1.38%)
OPEN

87.10

HIGH

88.25

LOW

85.10

NSE 15:53 | 21 Sep 85.75 -1.25
(-1.44%)
OPEN

87.40

HIGH

88.10

LOW

85.10

OPEN 87.10
PREVIOUS CLOSE 87.20
VOLUME 486043
52-Week high 125.00
52-Week low 70.60
P/E
Mkt Cap.(Rs cr) 16,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.00
Sell Qty 913.00
OPEN 87.10
CLOSE 87.20
VOLUME 486043
52-Week high 125.00
52-Week low 70.60
P/E
Mkt Cap.(Rs cr) 16,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.00
Sell Qty 913.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 87.10 88.25 85.10 86.00 486043 761
20-09-2017 91.45 91.45 86.50 87.20 190827 923
19-09-2017 90.20 92.80 88.00 89.00 449135 1347
18-09-2017 92.00 94.10 89.00 90.35 348133 1578
15-09-2017 95.60 95.60 90.90 91.45 241826 1475
14-09-2017 98.75 99.90 95.10 95.50 159871 1084
13-09-2017 100.00 101.20 98.10 98.75 460397 1420
12-09-2017 103.80 103.80 98.20 99.05 649484 2158
11-09-2017 100.00 103.25 100.00 102.75 700260 1979
08-09-2017 102.95 103.25 98.65 99.75 913528 1974
07-09-2017 99.90 102.50 99.60 101.60 528496 3074
06-09-2017 102.00 103.10 98.15 98.65 812599 4375
05-09-2017 97.70 101.70 97.50 100.65 583838 3676
04-09-2017 96.85 100.40 94.25 96.30 1927868 7702
01-09-2017 88.00 97.00 88.00 95.40 1578950 7073
31-08-2017 88.00 89.70 85.50 88.30 482026 3027
30-08-2017 79.00 85.40 79.00 84.10 1367042 3909
29-08-2017 79.90 81.50 77.00 78.15 255533 1691
28-08-2017 73.60 82.45 73.45 80.30 801853 5082
24-08-2017 74.05 74.45 73.05 73.30 142351 433

Back to Top