You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:40 | 21 Jul 92.10 0.20
(0.22%)
OPEN

93.80

HIGH

93.80

LOW

91.60

NSE 15:50 | 21 Jul 91.90 0.05
(0.05%)
OPEN

92.05

HIGH

92.85

LOW

91.55

OPEN 93.80
PREVIOUS CLOSE 91.90
VOLUME 98025
52-Week high 125.00
52-Week low 76.35
P/E
Mkt Cap.(Rs cr) 17,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.80
CLOSE 91.90
VOLUME 98025
52-Week high 125.00
52-Week low 76.35
P/E
Mkt Cap.(Rs cr) 17,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 93.80 93.80 91.60 92.10 98025 759
20-07-2017 93.00 93.45 91.05 91.90 56291 628
19-07-2017 94.85 95.40 92.15 92.90 50009 389
18-07-2017 95.05 97.40 94.20 94.65 242511 676
17-07-2017 97.15 98.50 94.45 95.80 1770646 1557
14-07-2017 92.05 100.10 90.80 97.15 4289878 4719
13-07-2017 92.05 92.80 90.65 92.40 3320953 1149
12-07-2017 91.90 93.45 90.35 91.10 44081 518
11-07-2017 93.50 94.80 90.70 91.80 2823314 1015
10-07-2017 93.00 95.00 91.25 93.20 255640 586
07-07-2017 92.20 95.55 92.20 93.10 159629 1270
06-07-2017 87.55 92.00 87.55 91.65 363817 1684
05-07-2017 87.20 88.45 86.75 87.30 123672 288
04-07-2017 87.30 87.95 86.10 87.15 16526 249
03-07-2017 87.95 89.05 86.80 87.30 60494 627
30-06-2017 88.00 88.95 86.90 87.25 1028709 1365
29-06-2017 87.80 90.20 87.00 89.20 33412014 6105
28-06-2017 88.00 89.25 86.55 87.05 634147 898
27-06-2017 86.00 90.30 85.00 89.10 3180358 1707
23-06-2017 93.75 93.75 85.90 87.55 52617 556

Back to Top