You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:58 | 24 Mar 103.10 3.65
(3.67%)
OPEN

99.00

HIGH

104.50

LOW

98.70

NSE LIVE 15:59 | 24 Mar 100.70 1.70
(1.72%)
OPEN

99.55

HIGH

102.40

LOW

98.45

OPEN 99.00
PREVIOUS CLOSE 99.45
VOLUME 3482114
52-Week high 112.00
52-Week low 70.70
P/E
Mkt Cap.(Rs cr) 19611.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.10
Sell Qty 2508.00
OPEN 99.00
CLOSE 99.45
VOLUME 3482114
52-Week high 112.00
52-Week low 70.70
P/E
Mkt Cap.(Rs cr) 19611.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.10
Sell Qty 2508.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 98.35 98.80 96.50 96.70 41366 426
21-03-2017 99.50 101.00 97.00 98.50 59084 710
20-03-2017 99.05 102.70 91.50 99.85 3656900 3662
17-03-2017 99.15 99.80 96.35 98.00 50127 747
16-03-2017 99.50 101.60 97.45 99.15 114241 1251
15-03-2017 93.15 101.70 92.30 99.50 1652303 5648
14-03-2017 96.90 97.20 93.60 93.85 201790 1332
10-03-2017 89.90 99.90 89.85 97.70 958800 2154
09-03-2017 90.25 90.85 88.55 89.25 27775 387
08-03-2017 92.40 92.80 90.40 90.90 27249 368
07-03-2017 93.30 94.65 91.20 91.85 33346 425
06-03-2017 93.20 93.85 92.25 92.95 85176 543
03-03-2017 90.50 96.00 90.35 93.20 1038600 2998
02-03-2017 99.00 99.00 90.15 90.85 145278 1556
01-03-2017 85.75 100.50 85.75 94.20 1216226 8078
28-02-2017 85.60 86.95 85.10 85.60 14986 179
27-02-2017 86.90 86.90 84.40 84.85 24044 262
23-02-2017 85.40 85.70 84.20 84.90 16315 236
22-02-2017 84.85 85.75 84.65 85.00 21599 257
21-02-2017 85.65 86.35 85.00 85.25 21202 209

Back to Top