You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:40 | 23 Jun 87.55 -5.20
(-5.61%)
OPEN

93.75

HIGH

93.75

LOW

85.90

NSE 15:59 | 23 Jun 87.95 -4.40
(-4.76%)
OPEN

92.50

HIGH

92.90

LOW

86.50

OPEN 93.75
PREVIOUS CLOSE 92.75
VOLUME 52617
52-Week high 125.00
52-Week low 76.35
P/E
Mkt Cap.(Rs cr) 16,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 23.00
OPEN 93.75
CLOSE 92.75
VOLUME 52617
52-Week high 125.00
52-Week low 76.35
P/E
Mkt Cap.(Rs cr) 16,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 23.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 93.75 93.75 85.90 87.55 52617 556
22-06-2017 94.90 95.15 92.00 92.75 26930 320
21-06-2017 95.90 95.90 94.05 94.35 16244 248
20-06-2017 97.60 97.95 95.30 95.65 29975 481
19-06-2017 98.05 100.20 97.85 98.60 702315 360
16-06-2017 100.00 100.90 99.35 99.70 16495 250
15-06-2017 101.90 101.90 97.60 100.25 50783 660
14-06-2017 100.80 102.30 99.60 101.65 54954 550
13-06-2017 102.00 102.00 99.05 99.15 12618 172
12-06-2017 99.75 101.20 99.70 100.75 12616 167
09-06-2017 100.25 100.65 99.60 100.15 16407 205
08-06-2017 101.50 101.50 99.05 100.30 19681 249
07-06-2017 100.95 101.55 100.00 100.55 26910 324
06-06-2017 101.90 103.30 99.80 100.40 22509 273
05-06-2017 102.60 103.40 101.45 102.05 17891 199
02-06-2017 104.00 104.65 102.25 102.60 61532 405
01-06-2017 103.10 103.90 102.40 103.40 432719 399
31-05-2017 102.75 105.65 102.30 103.65 94597 416
30-05-2017 101.50 106.30 101.00 103.05 52872 815
29-05-2017 105.50 105.50 101.65 102.50 397465 647

Back to Top