You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:43 | 24 May 104.80 -4.55
(-4.16%)
OPEN

109.35

HIGH

110.75

LOW

103.00

NSE 15:31 | 24 May 104.90 -4.65
(-4.24%)
OPEN

109.90

HIGH

111.00

LOW

103.30

OPEN 109.35
PREVIOUS CLOSE 109.35
VOLUME 152549
52-Week high 125.00
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 19,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.80
Sell Qty 196.00
OPEN 109.35
CLOSE 109.35
VOLUME 152549
52-Week high 125.00
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 19,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.80
Sell Qty 196.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 109.35 110.75 103.00 104.80 152549 1096
23-05-2017 112.30 112.80 106.50 109.35 175026 1817
22-05-2017 125.00 125.00 113.40 113.75 116118 1992
19-05-2017 117.60 119.00 112.20 115.45 83036 998
18-05-2017 119.85 121.70 115.45 116.90 83175 1069
17-05-2017 119.00 122.00 117.50 120.40 202692 2255
16-05-2017 114.00 119.80 112.60 118.80 260202 2887
15-05-2017 109.80 114.80 107.05 113.75 229768 2559
12-05-2017 115.00 116.40 113.55 114.45 56956 622
11-05-2017 117.90 119.80 114.20 114.70 131558 1169
10-05-2017 122.00 123.20 116.70 117.35 221433 2028
09-05-2017 117.00 122.00 112.90 118.80 317204 3436
08-05-2017 110.90 119.00 109.55 116.15 350453 2950
05-05-2017 111.75 116.70 107.80 110.40 767954 5219
04-05-2017 106.80 112.00 105.85 109.95 475453 3835
03-05-2017 105.90 106.95 103.90 104.35 113038 626
02-05-2017 107.55 108.80 104.00 104.70 132481 1288
28-04-2017 102.30 107.10 102.15 105.65 310607 1667
27-04-2017 102.45 103.25 102.00 102.15 35745 329
26-04-2017 102.30 104.85 101.75 102.40 120081 453

Back to Top