You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:40 | 09 Dec 86.85 0.05
(0.06%)
OPEN

87.40

HIGH

87.80

LOW

85.90

NSE LIVE 15:47 | 09 Dec 87.15 0.35
(0.40%)
OPEN

87.15

HIGH

87.75

LOW

86.10

OPEN 87.40
PREVIOUS CLOSE 86.80
VOLUME 45524
52-Week high 112.00
52-Week low 48.20
P/E
Mkt Cap.(Rs cr) 16520.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.40
CLOSE 86.80
VOLUME 45524
52-Week high 112.00
52-Week low 48.20
P/E
Mkt Cap.(Rs cr) 16520.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 87.40 87.80 85.90 86.85 45524 415
08-12-2016 87.30 87.30 86.20 86.80 24284 231
07-12-2016 87.40 88.20 85.30 86.45 41504 438
06-12-2016 86.10 89.00 86.10 86.50 47711 600
05-12-2016 84.90 86.75 84.90 86.45 62347 757
02-12-2016 85.45 85.45 84.30 84.60 34206 286
01-12-2016 84.15 85.65 84.10 85.20 52083 560
30-11-2016 83.00 84.35 83.00 84.05 35297 371
29-11-2016 82.00 83.05 81.00 82.85 72384 960
28-11-2016 76.90 82.00 76.35 80.90 132123 879
25-11-2016 78.25 79.00 78.00 78.70 102255 755
24-11-2016 78.00 78.30 76.60 77.80 52753 556
23-11-2016 79.90 79.90 77.95 78.20 103580 640
22-11-2016 79.50 81.20 77.85 79.10 57577 652
21-11-2016 82.50 83.70 78.50 79.05 60045 751
18-11-2016 83.40 85.00 81.90 82.35 159112 1115
17-11-2016 87.90 88.60 82.40 83.00 225655 1331
16-11-2016 90.25 91.85 81.45 87.30 118796 1498
15-11-2016 91.90 94.00 88.95 89.80 152999 919
11-11-2016 95.50 95.50 90.50 91.25 146243 1282

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard