You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE LIVE 15:54 | 23 Feb 84.90 -0.10
(-0.12%)
OPEN

85.40

HIGH

85.70

LOW

84.20

NSE LIVE 15:57 | 23 Feb 85.20 0.25
(0.29%)
OPEN

85.10

HIGH

85.90

LOW

84.10

OPEN 85.40
PREVIOUS CLOSE 85.00
VOLUME 16315
52-Week high 112.00
52-Week low 52.35
P/E
Mkt Cap.(Rs cr) 16149.42
Buy Price 84.90
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.40
CLOSE 85.00
VOLUME 16315
52-Week high 112.00
52-Week low 52.35
P/E
Mkt Cap.(Rs cr) 16149.42
Buy Price 84.90
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 85.40 85.70 84.20 84.90 16315 236
22-02-2017 84.85 85.75 84.65 85.00 21599 257
21-02-2017 85.65 86.35 85.00 85.25 21202 209
20-02-2017 85.15 85.65 84.65 85.25 34278 225
17-02-2017 86.40 87.10 84.90 85.15 70935 188
16-02-2017 86.95 86.95 84.70 85.70 40419 243
15-02-2017 87.30 88.15 85.20 85.75 42826 467
14-02-2017 87.60 88.30 86.00 87.15 16623 187
13-02-2017 90.20 90.50 87.00 87.90 58987 564
10-02-2017 90.90 91.00 89.10 89.45 45571 256
09-02-2017 91.95 92.30 88.50 89.95 56230 814
08-02-2017 92.00 93.05 90.25 91.20 77621 891
07-02-2017 89.30 93.00 88.75 91.50 118896 1409
06-02-2017 88.00 90.75 87.20 89.00 130797 1159
03-02-2017 88.15 89.10 87.35 88.60 121450 1035
02-02-2017 84.70 87.60 83.45 86.45 64226 842
01-02-2017 83.50 84.20 83.15 83.70 17506 237
31-01-2017 83.30 84.50 82.45 82.90 19978 225
30-01-2017 83.80 84.95 83.35 83.65 37734 339
27-01-2017 83.60 85.00 83.15 84.05 42727 434

Back to Top