You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:54 | 18 Aug 321.35 -6.25
(-1.91%)
OPEN

325.00

HIGH

325.00

LOW

317.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 325.00 325.00 317.00 321.35 1026505 17324
17-08-2017 327.85 332.80 325.00 327.60 1480926 21366
16-08-2017 319.65 331.00 315.20 326.25 2758656 41413
14-08-2017 312.00 319.80 310.60 316.00 1513613 24548
11-08-2017 296.90 311.00 291.10 304.55 2949441 50746
10-08-2017 316.75 321.00 298.00 301.25 2718480 47325
09-08-2017 322.90 326.95 317.50 319.45 1582568 26149
08-08-2017 335.50 336.25 322.10 325.75 2688517 39189
07-08-2017 312.70 338.60 308.05 333.35 7715813 99188
04-08-2017 327.80 328.35 309.40 311.70 3544659 54803
03-08-2017 337.40 342.70 325.10 327.10 2552070 40219
02-08-2017 337.00 347.85 336.20 337.45 3677085 53609
01-08-2017 342.50 348.00 335.65 337.30 2889107 52667
31-07-2017 370.00 370.00 338.00 339.60 7912135 143450
28-07-2017 340.00 378.55 337.50 373.55 10446183 128723
27-07-2017 356.30 359.80 343.00 344.15 2850106 41678
26-07-2017 365.20 367.00 355.00 355.70 1931369 28037
25-07-2017 365.75 374.50 363.10 363.70 2760857 38809
24-07-2017 371.80 376.00 362.50 363.85 2293565 37149
21-07-2017 374.70 381.45 368.25 370.35 2469984 36168

Back to Top