You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE 05:30 | 01 Jan Central Depository Services (India) Ltd
NSE 15:52 | 20 Feb 317.35 -1.65
(-0.52%)
OPEN

319.20

HIGH

320.00

LOW

315.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 319.20 320.00 315.00 317.35 136925 3056
19-02-2018 320.70 320.70 312.00 319.00 269304 4770
16-02-2018 323.20 325.00 316.10 319.55 278627 5874
15-02-2018 328.95 332.10 320.10 322.70 335883 8506
12-02-2018 325.00 330.00 323.95 324.45 347006 5253
09-02-2018 319.00 328.00 315.25 322.60 344597 6157
08-02-2018 319.80 330.00 319.00 326.05 484591 7826
07-02-2018 315.55 322.00 315.55 318.50 601127 6793
06-02-2018 308.30 318.00 308.30 311.75 1004891 13166
05-02-2018 310.20 327.95 308.30 325.60 549277 9700
02-02-2018 328.75 330.00 315.00 318.25 847411 16839
01-02-2018 333.80 340.90 329.70 332.90 577961 12156
31-01-2018 334.00 335.45 328.10 333.60 518984 8293
30-01-2018 340.00 340.00 333.00 334.25 502342 7937
29-01-2018 348.95 351.80 338.50 339.70 568926 8572
25-01-2018 350.20 353.45 347.10 348.30 319958 5537
24-01-2018 359.95 360.00 348.00 349.20 575622 8895
23-01-2018 360.00 366.90 356.00 359.50 1380892 16516
22-01-2018 353.00 358.70 350.00 356.05 575959 8726
19-01-2018 350.00 354.90 347.00 351.80 405558 6739

Back to Top