You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 19:49 | 19 Oct 381.65 -7.25
(-1.86%)
OPEN

388.70

HIGH

390.60

LOW

378.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 388.70 390.60 378.00 381.65 643791 9277
17-10-2017 383.00 393.85 380.00 390.05 2490964 30978
16-10-2017 379.50 385.65 375.10 383.80 1443634 19447
13-10-2017 379.00 384.45 374.20 375.80 1010152 14554
12-10-2017 376.30 381.25 369.20 378.70 1093643 14894
11-10-2017 386.80 392.40 369.00 373.05 2164548 27747
10-10-2017 375.80 393.25 373.05 385.10 3541245 42612
09-10-2017 378.95 380.60 372.25 374.45 1408850 22424
06-10-2017 358.20 379.40 356.00 375.85 3695629 41852
05-10-2017 355.00 360.00 351.50 356.25 1239998 16308
04-10-2017 349.80 356.80 346.45 353.35 1408665 18015
03-10-2017 346.00 351.40 343.60 347.40 1056289 15738
29-09-2017 342.25 351.90 340.30 341.75 2360656 24981
28-09-2017 343.75 345.50 340.00 340.65 932160 13542
27-09-2017 356.00 356.65 339.00 341.00 1410608 20335
26-09-2017 350.00 357.30 350.00 353.15 1477624 19071
25-09-2017 362.25 363.85 344.15 350.15 1864577 27147
22-09-2017 381.60 381.60 363.10 364.40 2254366 26938
21-09-2017 388.90 396.15 376.10 383.25 3238070 37806
20-09-2017 372.90 398.45 371.00 386.55 7712216 86636

Back to Top