You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:58 | 12 Dec 345.70 -1.65
(-0.48%)
OPEN

347.65

HIGH

347.80

LOW

345.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 348.05 351.90 346.50 347.35 410991 7625
08-12-2017 349.05 350.95 347.00 347.30 421152 5903
07-12-2017 346.30 351.75 345.00 348.55 458162 7418
06-12-2017 347.95 353.95 345.05 345.55 375441 7828
05-12-2017 352.00 352.65 345.75 348.90 575852 9240
04-12-2017 358.00 360.00 352.00 352.50 412598 6409
01-12-2017 364.90 367.70 355.00 356.45 568125 7859
30-11-2017 358.50 375.00 358.10 363.70 2471309 34154
29-11-2017 353.60 366.90 351.00 361.10 1004650 10862
28-11-2017 355.20 357.80 351.35 352.40 370413 5030
27-11-2017 353.00 356.45 351.00 355.05 453814 13322
24-11-2017 356.80 359.70 353.45 354.60 385090 14836
23-11-2017 359.00 360.95 352.50 355.35 436484 10188
22-11-2017 363.80 364.45 355.50 357.80 592176 9260
21-11-2017 362.15 367.00 361.50 362.45 378106 10962
20-11-2017 356.00 367.70 355.20 361.30 615603 9856
16-11-2017 354.50 356.90 352.50 353.15 278864 7746
15-11-2017 353.80 356.05 352.00 353.95 374613 9449
14-11-2017 356.95 359.90 354.10 354.80 295921 6840
13-11-2017 359.90 359.90 353.00 356.45 366476 7711

Back to Top