You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 13:20 | 11 Aug 441.00 21.00
(5.00%)
OPEN

441.00

HIGH

441.00

LOW

441.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 441.00
PREVIOUS CLOSE 420.00
VOLUME 11
52-Week high 452.85
52-Week low 185.60
P/E
Mkt Cap.(Rs cr) 82
Buy Price 404.05
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 441.00
CLOSE 420.00
VOLUME 11
52-Week high 452.85
52-Week low 185.60
P/E
Mkt Cap.(Rs cr) 82
Buy Price 404.05
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2016 VIMLABEN KARANRAJ SAKARIA BSE BUY 308 343.35
01-06-2012 KISHOR CHAMPAKLAL JAIN BSE SELL 4871 60.00
06-03-2012 KRISHNADEVI DEVISAHAI SONI BSE BUY 7000 69.30
06-03-2012 KRISHNADEVI DEVISAHAI SONI BSE SELL 5000 68.52
07-07-2011 DEEPA DAGA BSE SELL 5725 102.57
07-07-2011 DEEPA DAGA BSE SELL 5725 102.57
07-07-2011 BIRENDRA KUMAR DAGA BSE SELL 6013 102.86
07-07-2011 BIRENDRA KUMAR DAGA BSE BUY 6013 102.65
05-07-2011 DEEPA DAGA BSE BUY 5900 93.32
05-07-2011 DEEPA DAGA BSE SELL 4715 92.82
05-07-2011 DEEPA DAGA BSE SELL 4715 92.82
05-07-2011 BIRENDRA KUMAR DAGA BSE SELL 5587 93.12
04-07-2011 BIRENDRA KUMAR DAGA BSE BUY 5735 89.76
04-07-2011 DEEPA DAGA BSE SELL 5361 89.67
04-07-2011 DEEPA DAGA BSE BUY 5361 90.78
04-07-2011 BIRENDRA KUMAR DAGA BSE SELL 5140 90.76
27-02-2008 ASTUTE COMMODITIES AND DERIVATIVES
PVT LTD
BSE SELL 5000 185.23
26-02-2008 RAJESH RAILYA BSE SELL 5205 160.10
26-02-2008 ASTUTE COMMODITIES AND DERIVATIVES
PVT LTD
BSE BUY 5002 160.10
26-02-2007 HANOZ PHIROZE PATEL BSE SELL 5450 54.78