You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 14:08 | 22 May 452.85 0
(0.00%)
OPEN

452.85

HIGH

452.85

LOW

452.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 452.85
PREVIOUS CLOSE 452.85
VOLUME 10
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 452.85
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.85
CLOSE 452.85
VOLUME 10
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 452.85
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 452.85 452.85 452.85 452.85 10 1
17-05-2017 452.85 452.85 452.85 452.85 36 2
15-05-2017 452.85 452.85 452.85 452.85 1 1
12-05-2017 452.85 452.85 452.85 452.85 12 1
02-05-2017 452.85 452.85 452.85 452.85 9 2
28-04-2017 452.85 452.85 452.85 452.85 6 1
27-04-2017 452.85 452.85 452.85 452.85 63 2
25-04-2017 452.85 452.85 452.85 452.85 6 1
05-04-2017 452.85 452.85 452.85 452.85 3 1
03-04-2017 452.85 452.85 452.85 452.85 3 1
31-03-2017 452.85 452.85 452.85 452.85 1 1
30-03-2017 452.85 452.85 452.85 452.85 1 1
27-03-2017 452.85 452.85 452.85 452.85 2 1
24-03-2017 452.85 452.85 452.85 452.85 54 5
20-03-2017 452.85 452.85 452.85 452.85 12 2
17-03-2017 452.85 452.85 452.85 452.85 1 1
16-03-2017 452.85 452.85 452.85 452.85 3 2
15-03-2017 452.85 452.85 452.85 452.85 61 3
07-03-2017 452.85 452.85 452.85 452.85 7 1
01-03-2017 452.85 452.85 452.85 452.85 6 1

Back to Top