You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 14:50 | 23 Feb 452.85 0
(0.00%)
OPEN

452.85

HIGH

452.85

LOW

452.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 452.85
PREVIOUS CLOSE 452.85
VOLUME 1
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.85
CLOSE 452.85
VOLUME 1
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 452.85 452.85 452.85 452.85 1 1
20-02-2017 452.85 452.85 452.85 452.85 1 1
16-02-2017 452.85 452.85 452.85 452.85 12 1
14-02-2017 452.85 452.85 452.85 452.85 36 3
09-02-2017 452.85 452.85 452.85 452.85 30 1
08-02-2017 452.85 452.85 452.85 452.85 7 2
06-02-2017 452.85 452.85 452.85 452.85 101 2
31-01-2017 446.35 446.35 446.35 446.35 7 1
27-01-2017 446.35 446.35 446.35 446.35 11 2
18-01-2017 437.50 437.50 437.50 437.50 56 4
10-01-2017 416.70 416.70 416.70 416.70 3 1
06-01-2017 396.90 396.90 396.90 396.90 1 1
05-01-2017 378.00 378.00 378.00 378.00 6 1
02-01-2017 360.00 360.00 360.00 360.00 2 1
30-12-2016 343.35 343.35 343.35 343.35 1 1
27-12-2016 343.35 343.35 343.35 343.35 1 1
19-12-2016 343.35 343.35 343.35 343.35 2 1
15-12-2016 343.35 343.35 343.35 343.35 1 1
12-12-2016 343.35 343.35 343.35 343.35 9 1
09-12-2016 343.35 343.35 343.35 343.35 10 1

Back to Top