You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 15:12 | 30 Mar 452.85 0
(0.00%)
OPEN

452.85

HIGH

452.85

LOW

452.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 452.85
PREVIOUS CLOSE 452.85
VOLUME 1
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.85
CLOSE 452.85
VOLUME 1
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 452.85 452.85 452.85 452.85 1 1
27-03-2017 452.85 452.85 452.85 452.85 2 1
24-03-2017 452.85 452.85 452.85 452.85 54 5
20-03-2017 452.85 452.85 452.85 452.85 12 2
17-03-2017 452.85 452.85 452.85 452.85 1 1
16-03-2017 452.85 452.85 452.85 452.85 3 2
15-03-2017 452.85 452.85 452.85 452.85 61 3
07-03-2017 452.85 452.85 452.85 452.85 7 1
01-03-2017 452.85 452.85 452.85 452.85 6 1
23-02-2017 452.85 452.85 452.85 452.85 1 1
20-02-2017 452.85 452.85 452.85 452.85 1 1
16-02-2017 452.85 452.85 452.85 452.85 12 1
14-02-2017 452.85 452.85 452.85 452.85 36 3
09-02-2017 452.85 452.85 452.85 452.85 30 1
08-02-2017 452.85 452.85 452.85 452.85 7 2
06-02-2017 452.85 452.85 452.85 452.85 101 2
31-01-2017 446.35 446.35 446.35 446.35 7 1
27-01-2017 446.35 446.35 446.35 446.35 11 2
18-01-2017 437.50 437.50 437.50 437.50 56 4
10-01-2017 416.70 416.70 416.70 416.70 3 1

Back to Top