You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 13:20 | 11 Aug 441.00 21.00
(5.00%)
OPEN

441.00

HIGH

441.00

LOW

441.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 441.00
PREVIOUS CLOSE 420.00
VOLUME 11
52-Week high 452.85
52-Week low 185.60
P/E
Mkt Cap.(Rs cr) 82
Buy Price 404.05
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 441.00
CLOSE 420.00
VOLUME 11
52-Week high 452.85
52-Week low 185.60
P/E
Mkt Cap.(Rs cr) 82
Buy Price 404.05
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 441.00 441.00 441.00 441.00 11 1
10-08-2017 418.00 430.00 418.00 420.00 18 3
09-08-2017 452.85 452.85 440.00 440.00 26 3
08-08-2017 452.85 452.85 452.85 452.85 1 1
04-08-2017 452.85 452.85 452.85 452.85 14 1
01-08-2017 452.85 452.85 452.85 452.85 24 2
31-07-2017 452.85 452.85 452.85 452.85 1 1
24-07-2017 452.85 452.85 452.85 452.85 4 1
20-07-2017 452.85 452.85 452.85 452.85 9 3
19-07-2017 452.85 452.85 452.85 452.85 5 2
17-07-2017 452.85 452.85 452.85 452.85 24 1
13-07-2017 452.85 452.85 452.85 452.85 6 1
06-07-2017 452.85 452.85 452.85 452.85 6 1
05-07-2017 452.85 452.85 452.85 452.85 1 1
03-07-2017 451.80 451.80 451.80 451.80 6 1
29-06-2017 430.30 430.30 430.30 430.30 3 1
22-06-2017 430.30 452.85 430.30 452.85 4 4
14-06-2017 452.85 452.85 452.85 452.85 15 1
12-06-2017 452.85 452.85 452.85 452.85 16 2
08-06-2017 452.85 452.85 452.85 452.85 5 3

Back to Top