You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 15:08 | 18 Jan 437.50 20.80
(4.99%)
OPEN

437.50

HIGH

437.50

LOW

437.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 437.50
PREVIOUS CLOSE 416.70
VOLUME 56
52-Week high 437.50
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 81.38
Buy Price 437.50
Buy Qty 424.00
Sell Price 0.00
Sell Qty 0.00
OPEN 437.50
CLOSE 416.70
VOLUME 56
52-Week high 437.50
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 81.38
Buy Price 437.50
Buy Qty 424.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 437.50 437.50 437.50 437.50 56 4
10-01-2017 416.70 416.70 416.70 416.70 3 1
06-01-2017 396.90 396.90 396.90 396.90 1 1
05-01-2017 378.00 378.00 378.00 378.00 6 1
02-01-2017 360.00 360.00 360.00 360.00 2 1
30-12-2016 343.35 343.35 343.35 343.35 1 1
27-12-2016 343.35 343.35 343.35 343.35 1 1
19-12-2016 343.35 343.35 343.35 343.35 2 1
15-12-2016 343.35 343.35 343.35 343.35 1 1
12-12-2016 343.35 343.35 343.35 343.35 9 1
09-12-2016 343.35 343.35 343.35 343.35 10 1
07-12-2016 343.35 343.35 343.35 343.35 308 10
06-12-2016 329.25 329.25 329.25 329.25 3 1
30-11-2016 313.60 313.60 313.60 313.60 6 1
29-11-2016 313.60 313.60 313.60 313.60 3 1
23-11-2016 313.60 313.60 313.60 313.60 1 1
21-11-2016 313.60 313.60 313.60 313.60 245 7
18-11-2016 307.80 307.80 307.80 307.80 1 1
15-11-2016 293.15 293.15 293.15 293.15 42 1
11-11-2016 279.20 279.20 279.20 279.20 1 1

Back to Top