You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 10:51 | 17 Oct 409.50 19.50
(5.00%)
OPEN

409.50

HIGH

409.50

LOW

409.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 409.50
PREVIOUS CLOSE 390.00
VOLUME 3
52-Week high 452.85
52-Week low 241.25
P/E
Mkt Cap.(Rs cr) 76
Buy Price 409.50
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 409.50
CLOSE 390.00
VOLUME 3
52-Week high 452.85
52-Week low 241.25
P/E
Mkt Cap.(Rs cr) 76
Buy Price 409.50
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 409.50 409.50 409.50 409.50 3 1
11-10-2017 415.00 415.00 390.00 390.00 113 7
09-10-2017 410.00 410.00 410.00 410.00 22 2
29-09-2017 431.00 431.00 431.00 431.00 9 1
12-09-2017 452.80 452.80 452.80 452.80 15 2
11-09-2017 452.85 452.85 452.85 452.85 3 1
01-09-2017 452.85 452.85 452.85 452.85 3 1
30-08-2017 452.85 452.85 452.85 452.85 9 1
23-08-2017 450.00 450.00 450.00 450.00 30 1
11-08-2017 441.00 441.00 441.00 441.00 11 1
10-08-2017 418.00 430.00 418.00 420.00 18 3
09-08-2017 452.85 452.85 440.00 440.00 26 3
08-08-2017 452.85 452.85 452.85 452.85 1 1
04-08-2017 452.85 452.85 452.85 452.85 14 1
01-08-2017 452.85 452.85 452.85 452.85 24 2
31-07-2017 452.85 452.85 452.85 452.85 1 1
24-07-2017 452.85 452.85 452.85 452.85 4 1
20-07-2017 452.85 452.85 452.85 452.85 9 3
19-07-2017 452.85 452.85 452.85 452.85 5 2
17-07-2017 452.85 452.85 452.85 452.85 24 1

Back to Top