You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 14:00 | 05 Apr 452.85 0
(0.00%)
OPEN

452.85

HIGH

452.85

LOW

452.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 452.85
PREVIOUS CLOSE 452.85
VOLUME 3
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 402.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.85
CLOSE 452.85
VOLUME 3
52-Week high 452.85
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 84.23
Buy Price 452.85
Buy Qty 402.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2017 452.85 452.85 452.85 452.85 3 1
03-04-2017 452.85 452.85 452.85 452.85 3 1
31-03-2017 452.85 452.85 452.85 452.85 1 1
30-03-2017 452.85 452.85 452.85 452.85 1 1
27-03-2017 452.85 452.85 452.85 452.85 2 1
24-03-2017 452.85 452.85 452.85 452.85 54 5
20-03-2017 452.85 452.85 452.85 452.85 12 2
17-03-2017 452.85 452.85 452.85 452.85 1 1
16-03-2017 452.85 452.85 452.85 452.85 3 2
15-03-2017 452.85 452.85 452.85 452.85 61 3
07-03-2017 452.85 452.85 452.85 452.85 7 1
01-03-2017 452.85 452.85 452.85 452.85 6 1
23-02-2017 452.85 452.85 452.85 452.85 1 1
20-02-2017 452.85 452.85 452.85 452.85 1 1
16-02-2017 452.85 452.85 452.85 452.85 12 1
14-02-2017 452.85 452.85 452.85 452.85 36 3
09-02-2017 452.85 452.85 452.85 452.85 30 1
08-02-2017 452.85 452.85 452.85 452.85 7 2
06-02-2017 452.85 452.85 452.85 452.85 101 2
31-01-2017 446.35 446.35 446.35 446.35 7 1

Back to Top