You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE LIVE 10:09 | 14 Dec 518.50 18.60
(3.72%)
OPEN

520.00

HIGH

520.00

LOW

518.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 520.00
PREVIOUS CLOSE 499.90
VOLUME 80
52-Week high 520.00
52-Week low 343.35
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 519.00
Sell Qty 5.00
OPEN 520.00
CLOSE 499.90
VOLUME 80
52-Week high 520.00
52-Week low 343.35
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 519.00
Sell Qty 5.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 520.00 520.00 518.50 518.50 80 4
12-12-2017 499.90 499.90 499.90 499.90 30 1
08-12-2017 495.00 500.00 495.00 500.00 7 2
07-12-2017 482.00 482.15 481.90 481.90 65 6
01-12-2017 437.00 459.30 437.00 459.30 53 2
30-11-2017 437.50 437.85 437.50 437.80 116 7
28-11-2017 417.00 417.00 417.00 417.00 26 3
24-11-2017 438.90 438.90 397.15 397.15 104 4
23-11-2017 418.00 418.00 418.00 418.00 20 3
21-11-2017 400.00 400.00 400.00 400.00 8 1
16-11-2017 385.00 385.00 384.75 384.75 295 10
15-11-2017 425.00 425.00 405.00 405.00 7 2
09-11-2017 405.60 405.60 405.60 405.60 60 5
06-11-2017 405.60 405.60 405.60 405.60 2 1
02-11-2017 426.90 426.90 426.90 426.90 150 6
31-10-2017 449.35 449.35 449.35 449.35 24 5
30-10-2017 449.35 449.35 449.35 449.35 2 2
27-10-2017 472.40 472.40 472.40 472.40 41 2
26-10-2017 450.00 450.00 450.00 450.00 51 3
25-10-2017 428.00 451.00 408.10 428.70 157 21

Back to Top