You are here » Home » Companies » Company Overview » Centron Industrial Alliance Ltd

Centron Industrial Alliance Ltd.

BSE: 509499 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE450L01024
BSE LIVE 15:15 | 27 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.57
VOLUME 285510
52-Week high 0.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 2849994.00
OPEN 0.55
CLOSE 0.57
VOLUME 285510
52-Week high 0.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 2849994.00

Centron Industrial Alliance Ltd. (CENTRONINDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.55 0.55 0.55 0.55 285510 32
26-08-2015 0.57 0.57 0.57 0.57 276784 41
25-08-2015 0.60 0.60 0.56 0.60 1929489 195
24-08-2015 0.58 0.58 0.54 0.58 1701241 165
21-08-2015 0.56 0.56 0.54 0.56 703782 60
20-08-2015 0.54 0.54 0.54 0.54 241500 12
19-08-2015 0.52 0.52 0.52 0.52 299700 36
18-08-2015 0.50 0.50 0.50 0.50 164118 13
17-08-2015 0.48 0.48 0.48 0.48 895251 69
14-08-2015 0.46 0.46 0.46 0.46 464031 54
13-08-2015 0.44 0.44 0.44 0.44 276399 29
12-08-2015 0.42 0.42 0.40 0.42 1670028 165
11-08-2015 0.40 0.40 0.40 0.40 376647 37
10-08-2015 0.39 0.39 0.39 0.39 2025607 233
07-08-2015 0.38 0.38 0.38 0.38 112050 25
06-08-2015 0.37 0.37 0.37 0.37 79500 12
05-08-2015 0.36 0.36 0.36 0.36 75871 8
04-08-2015 0.35 0.35 0.35 0.35 1598966 108
03-08-2015 0.34 0.36 0.34 0.34 6513281 579
31-07-2015 0.35 0.35 0.35 0.35 71230 24

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard