You are here » Home » Companies » Company Overview » Centron Industrial Alliance Ltd

Centron Industrial Alliance Ltd.

BSE: 509499 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE450L01024
BSE LIVE 15:15 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.57
VOLUME 285510
52-Week high 0.55
52-Week low 0.00
P/E 55.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 2849994.00
OPEN 0.55
CLOSE 0.57
VOLUME 285510
52-Week high 0.55
52-Week low 0.00
P/E 55.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 2849994.00

Centron Industrial Alliance Ltd. (CENTRONINDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.55 0.55 0.55 0.55 285510 32
26-08-2015 0.57 0.57 0.57 0.57 276784 41
25-08-2015 0.60 0.60 0.56 0.60 1929489 195
24-08-2015 0.58 0.58 0.54 0.58 1701241 165
21-08-2015 0.56 0.56 0.54 0.56 703782 60
20-08-2015 0.54 0.54 0.54 0.54 241500 12
19-08-2015 0.52 0.52 0.52 0.52 299700 36
18-08-2015 0.50 0.50 0.50 0.50 164118 13
17-08-2015 0.48 0.48 0.48 0.48 895251 69
14-08-2015 0.46 0.46 0.46 0.46 464031 54
13-08-2015 0.44 0.44 0.44 0.44 276399 29
12-08-2015 0.42 0.42 0.40 0.42 1670028 165
11-08-2015 0.40 0.40 0.40 0.40 376647 37
10-08-2015 0.39 0.39 0.39 0.39 2025607 233
07-08-2015 0.38 0.38 0.38 0.38 112050 25
06-08-2015 0.37 0.37 0.37 0.37 79500 12
05-08-2015 0.36 0.36 0.36 0.36 75871 8
04-08-2015 0.35 0.35 0.35 0.35 1598966 108
03-08-2015 0.34 0.36 0.34 0.34 6513281 579
31-07-2015 0.35 0.35 0.35 0.35 71230 24

Back to Top