You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:40 | 28 Jun 45.55 0.30
(0.66%)
OPEN

45.10

HIGH

46.25

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.10
PREVIOUS CLOSE 45.25
VOLUME 286938
52-Week high 54.70
52-Week low 17.65
P/E 50.61
Mkt Cap.(Rs cr) 1,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.10
CLOSE 45.25
VOLUME 286938
52-Week high 54.70
52-Week low 17.65
P/E 50.61
Mkt Cap.(Rs cr) 1,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 45.10 46.25 45.00 45.55 286938 520
27-06-2017 45.90 46.65 44.65 45.25 533673 641
23-06-2017 45.75 46.50 45.00 45.90 575259 866
22-06-2017 47.25 48.50 45.65 45.85 602126 843
21-06-2017 47.50 48.00 46.75 46.90 288972 517
20-06-2017 48.40 48.75 47.95 48.20 481240 500
19-06-2017 48.85 49.00 47.80 48.65 267072 517
16-06-2017 48.25 48.75 47.50 48.25 404060 459
15-06-2017 48.00 48.50 47.60 47.90 230221 470
14-06-2017 46.80 48.70 45.90 48.00 319622 724
13-06-2017 47.30 47.70 46.50 46.65 439550 619
12-06-2017 48.80 48.80 47.10 47.20 318626 674
09-06-2017 49.00 49.50 48.30 48.85 274439 546
08-06-2017 49.00 49.50 47.85 49.15 602512 1002
07-06-2017 47.70 49.60 47.70 48.45 888635 1350
06-06-2017 48.10 48.50 46.80 47.55 311013 690
05-06-2017 46.95 49.90 46.35 47.95 1017137 1555
02-06-2017 45.50 46.85 45.50 46.30 533466 855
01-06-2017 45.40 47.00 44.40 45.10 682176 1820
31-05-2017 47.10 47.75 45.25 45.65 820171 1676

Back to Top