You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:59 | 26 May 47.80 2.50
(5.52%)
OPEN

45.85

HIGH

48.00

LOW

45.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.85
PREVIOUS CLOSE 45.30
VOLUME 543505
52-Week high 54.70
52-Week low 17.00
P/E 682.86
Mkt Cap.(Rs cr) 1,988
Buy Price 47.80
Buy Qty 13976.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.85
CLOSE 45.30
VOLUME 543505
52-Week high 54.70
52-Week low 17.00
P/E 682.86
Mkt Cap.(Rs cr) 1,988
Buy Price 47.80
Buy Qty 13976.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 45.85 48.00 45.40 47.80 543505 1070
25-05-2017 43.65 45.90 42.90 45.30 619856 911
24-05-2017 45.50 46.00 42.15 43.10 984650 1494
23-05-2017 46.60 47.00 44.50 45.20 771071 1263
22-05-2017 47.70 49.20 46.40 46.50 467484 789
19-05-2017 47.10 48.20 46.00 47.40 773478 1049
18-05-2017 48.50 48.80 46.60 46.80 1079890 1399
17-05-2017 49.85 50.60 48.60 48.70 860786 1121
16-05-2017 49.20 50.40 49.00 49.45 376896 751
15-05-2017 48.40 50.30 47.60 49.25 1193210 1332
12-05-2017 48.40 48.90 47.20 47.80 501244 832
11-05-2017 49.50 49.90 47.50 47.95 829480 1192
10-05-2017 49.90 50.50 49.10 49.30 670258 1037
09-05-2017 49.75 50.20 48.55 49.60 561101 990
08-05-2017 48.10 51.50 46.00 49.90 3368997 2704
05-05-2017 49.75 49.75 46.15 47.35 1194645 1823
04-05-2017 50.50 50.90 48.90 49.45 729073 1156
03-05-2017 49.85 51.90 49.05 50.05 1242947 1791
02-05-2017 50.10 51.15 48.45 49.75 853567 1427
28-04-2017 51.25 51.65 49.25 50.00 944889 1580

Back to Top