You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:40 | 21 Feb 35.95 -0.20
(-0.55%)
OPEN

36.00

HIGH

36.10

LOW

35.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 36.15
VOLUME 451153
52-Week high 39.20
52-Week low 9.75
P/E 513.57
Mkt Cap.(Rs cr) 1495.52
Buy Price 35.95
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.15
VOLUME 451153
52-Week high 39.20
52-Week low 9.75
P/E 513.57
Mkt Cap.(Rs cr) 1495.52
Buy Price 35.95
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 36.00 36.10 35.50 35.95 451153 231
20-02-2017 36.00 36.25 35.20 36.15 1299417 372
17-02-2017 36.40 36.40 35.60 35.90 454070 253
16-02-2017 36.00 36.15 35.00 35.55 581801 392
15-02-2017 35.70 36.20 35.00 35.70 418733 389
14-02-2017 36.35 36.40 35.55 35.85 378950 488
13-02-2017 36.45 36.95 35.55 36.00 785049 724
10-02-2017 36.25 36.85 35.90 36.05 582575 569
09-02-2017 37.40 37.40 36.30 36.50 595961 512
08-02-2017 36.75 37.00 36.50 36.90 675611 429
07-02-2017 37.00 37.25 36.55 36.80 751303 534
06-02-2017 36.00 37.00 35.50 36.85 1054878 1057
03-02-2017 35.25 36.90 35.15 35.30 2238440 1163
02-02-2017 37.00 37.20 35.05 35.70 2926744 1185
01-02-2017 36.10 37.25 35.00 36.15 4366345 2193
31-01-2017 35.50 36.90 34.75 34.85 1082260 585
30-01-2017 35.00 36.40 34.25 34.85 568239 457
27-01-2017 35.10 35.80 34.90 35.15 358936 596
25-01-2017 36.90 38.30 34.65 35.30 1851799 1334
24-01-2017 36.95 37.50 36.00 36.25 548213 314

Back to Top