You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:29 | 23 Mar 33.40 0.25
(0.75%)
OPEN

33.60

HIGH

33.60

LOW

33.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.60
PREVIOUS CLOSE 33.15
VOLUME 185673
52-Week high 39.20
52-Week low 9.75
P/E 477.14
Mkt Cap.(Rs cr) 1389.44
Buy Price 33.40
Buy Qty 1974.00
Sell Price 33.45
Sell Qty 400.00
OPEN 33.60
CLOSE 33.15
VOLUME 185673
52-Week high 39.20
52-Week low 9.75
P/E 477.14
Mkt Cap.(Rs cr) 1389.44
Buy Price 33.40
Buy Qty 1974.00
Sell Price 33.45
Sell Qty 400.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 33.65 33.65 32.80 33.15 190852 193
21-03-2017 34.00 34.00 33.05 33.60 218487 257
20-03-2017 33.70 35.25 33.40 33.85 511230 429
17-03-2017 35.00 35.20 34.75 34.80 209382 194
16-03-2017 35.30 35.30 34.55 34.85 284208 596
15-03-2017 35.75 36.00 34.75 34.90 585071 336
14-03-2017 35.65 36.00 34.85 35.75 371546 280
10-03-2017 35.60 35.90 34.65 34.85 352422 297
09-03-2017 35.70 35.85 35.25 35.45 179530 272
08-03-2017 35.85 35.90 35.30 35.65 196543 247
07-03-2017 35.80 35.90 35.30 35.70 264057 200
06-03-2017 35.75 35.95 35.50 35.55 325167 366
03-03-2017 35.70 35.80 35.20 35.35 90918 196
02-03-2017 35.90 36.00 35.10 35.30 306293 313
01-03-2017 35.90 36.00 35.70 35.80 238369 249
28-02-2017 36.00 36.00 35.80 35.95 180372 176
27-02-2017 36.00 36.00 35.70 35.85 541285 254
23-02-2017 35.70 36.00 35.70 36.00 460773 266
22-02-2017 35.75 36.00 35.50 35.75 1020392 285
21-02-2017 36.00 36.10 35.50 35.95 451153 231

Back to Top