You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE 15:40 | 16 Feb 66.75 1.40
(2.14%)
OPEN

66.30

HIGH

68.60

LOW

65.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.30
PREVIOUS CLOSE 65.35
VOLUME 408476
52-Week high 90.70
52-Week low 31.50
P/E 53.83
Mkt Cap.(Rs cr) 2,777
Buy Price 67.10
Buy Qty 3588.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.30
CLOSE 65.35
VOLUME 408476
52-Week high 90.70
52-Week low 31.50
P/E 53.83
Mkt Cap.(Rs cr) 2,777
Buy Price 67.10
Buy Qty 3588.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 66.30 68.60 65.05 66.75 408476 981
15-02-2018 68.70 70.40 64.90 65.35 455703 1135
12-02-2018 72.05 73.05 69.50 70.05 350999 848
09-02-2018 67.00 72.40 66.50 71.55 552025 1202
08-02-2018 67.00 72.00 67.00 69.55 908154 1615
07-02-2018 65.00 67.50 65.00 66.35 327348 1073
06-02-2018 59.25 64.10 59.25 63.25 1913884 2592
05-02-2018 66.50 68.75 63.30 64.60 904009 1981
02-02-2018 72.00 72.40 66.70 67.40 1022384 2163
01-02-2018 70.60 75.15 69.00 72.65 743817 1683
31-01-2018 71.40 73.50 70.00 70.55 453360 1034
30-01-2018 72.00 72.65 71.00 71.40 481306 836
29-01-2018 73.80 74.95 72.05 72.25 415069 803
25-01-2018 73.90 74.80 72.60 73.15 216906 718
24-01-2018 75.50 75.50 73.50 73.65 283424 1034
23-01-2018 75.50 77.20 73.00 74.95 882142 1523
22-01-2018 75.20 76.40 74.00 75.80 290636 806
19-01-2018 75.80 76.95 72.90 75.20 936590 2043
18-01-2018 82.00 82.30 74.85 75.35 1553368 2942
17-01-2018 81.50 82.50 75.00 81.30 1227428 2594

Back to Top