You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:00 | 28 Apr 50.60 -0.75
(-1.46%)
OPEN

51.25

HIGH

51.65

LOW

49.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.25
PREVIOUS CLOSE 51.35
VOLUME 806710
52-Week high 54.70
52-Week low 16.00
P/E 722.86
Mkt Cap.(Rs cr) 2104.96
Buy Price 50.60
Buy Qty 267.00
Sell Price 50.70
Sell Qty 3900.00
OPEN 51.25
CLOSE 51.35
VOLUME 806710
52-Week high 54.70
52-Week low 16.00
P/E 722.86
Mkt Cap.(Rs cr) 2104.96
Buy Price 50.60
Buy Qty 267.00
Sell Price 50.70
Sell Qty 3900.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 50.00 51.90 48.70 51.35 1853945 3051
26-04-2017 52.20 52.85 48.05 49.80 2167050 3446
25-04-2017 53.00 54.70 50.80 51.70 5129032 5600
24-04-2017 49.00 53.00 48.75 52.75 8738903 8096
21-04-2017 45.05 49.70 44.55 47.75 7534702 7411
20-04-2017 43.85 44.85 43.20 43.95 1392902 2415
19-04-2017 42.85 43.95 42.10 43.10 1573128 1862
18-04-2017 44.35 47.20 41.95 42.60 6693891 7604
17-04-2017 38.70 44.00 38.25 43.70 15555857 6710
13-04-2017 39.00 39.00 38.65 38.90 1093406 552
12-04-2017 39.00 39.00 37.80 39.00 1296895 1460
11-04-2017 39.00 39.00 38.50 38.95 1458836 947
10-04-2017 38.05 39.00 37.05 38.95 1093932 1039
07-04-2017 38.35 39.00 37.65 37.90 2364056 1243
06-04-2017 40.25 40.95 38.70 38.95 2358278 1260
05-04-2017 35.65 41.85 34.80 40.70 8142266 4735
03-04-2017 34.95 35.65 34.45 35.00 691042 383
31-03-2017 34.60 35.30 34.50 34.95 615166 697
30-03-2017 35.25 35.25 34.50 35.00 203841 142
28-03-2017 31.90 36.00 31.90 34.55 1175329 1301

Back to Top