You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:43 | 23 Jan 36.25 0.15
(0.42%)
OPEN

36.20

HIGH

37.00

LOW

35.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.20
PREVIOUS CLOSE 36.10
VOLUME 245876
52-Week high 39.20
52-Week low 9.75
P/E 725.00
Mkt Cap.(Rs cr) 1508.00
Buy Price 36.70
Buy Qty 454.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.20
CLOSE 36.10
VOLUME 245876
52-Week high 39.20
52-Week low 9.75
P/E 725.00
Mkt Cap.(Rs cr) 1508.00
Buy Price 36.70
Buy Qty 454.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 36.20 37.00 35.65 36.25 245876 207
20-01-2017 37.00 37.20 35.55 36.10 97237 242
19-01-2017 37.50 38.00 36.80 37.00 276334 877
18-01-2017 37.50 38.65 36.40 36.75 563958 1059
17-01-2017 37.50 39.20 36.80 37.00 1489523 1045
16-01-2017 35.25 37.90 35.20 37.55 622608 697
13-01-2017 32.70 36.50 32.70 35.00 530758 888
12-01-2017 35.70 35.85 33.30 33.70 267566 457
11-01-2017 35.40 37.35 34.40 34.95 706385 1158
10-01-2017 31.00 36.60 28.10 34.20 3329382 3063
09-01-2017 31.00 31.65 30.50 30.95 59568 104
06-01-2017 31.35 31.90 30.00 30.70 85380 196
05-01-2017 30.00 32.30 28.00 31.40 3441880 1086
04-01-2017 28.65 30.50 28.65 30.20 123241 257
03-01-2017 28.10 29.60 28.10 29.35 67632 168
02-01-2017 27.65 29.70 27.65 29.00 84825 298
30-12-2016 29.50 30.00 27.05 27.95 223731 308
29-12-2016 28.00 30.10 27.50 29.35 42828 130
28-12-2016 27.65 29.55 26.50 28.85 167409 560
27-12-2016 29.30 29.30 25.15 26.70 759831 875

Back to Top