You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:57 | 15 Dec 75.90 2.40
(3.27%)
OPEN

74.15

HIGH

76.90

LOW

74.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.15
PREVIOUS CLOSE 73.50
VOLUME 378056
52-Week high 90.70
52-Week low 25.00
P/E 66.00
Mkt Cap.(Rs cr) 3,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.90
Sell Qty 150.00
OPEN 74.15
CLOSE 73.50
VOLUME 378056
52-Week high 90.70
52-Week low 25.00
P/E 66.00
Mkt Cap.(Rs cr) 3,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.90
Sell Qty 150.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 74.15 76.90 74.15 75.90 378056 1206
14-12-2017 73.90 74.00 71.55 73.50 300838 832
13-12-2017 75.25 75.85 72.80 73.30 290842 954
12-12-2017 78.60 78.60 75.35 75.80 345448 1010
11-12-2017 76.95 79.30 76.95 78.70 480512 1163
08-12-2017 74.10 78.50 74.10 76.90 663300 1553
07-12-2017 71.80 74.00 71.20 73.60 421098 964
06-12-2017 73.00 74.25 69.50 70.60 518708 1336
05-12-2017 75.00 75.00 72.40 72.75 326878 935
04-12-2017 73.50 75.00 72.50 74.00 337842 793
01-12-2017 75.00 75.95 72.40 73.35 403610 1113
30-11-2017 75.90 76.10 74.50 74.80 379522 1061
29-11-2017 76.05 76.45 75.00 76.00 320400 706
28-11-2017 74.85 76.70 74.85 75.90 389623 849
27-11-2017 76.80 78.35 74.80 75.20 546574 1111
24-11-2017 75.50 77.90 75.00 76.35 424185 855
23-11-2017 77.10 78.45 75.50 76.25 347647 2812
22-11-2017 79.00 79.00 76.60 77.10 322006 4643
21-11-2017 78.25 80.00 77.50 77.80 517577 1188
20-11-2017 79.45 79.45 77.40 77.85 216884 735

Back to Top