You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:49 | 28 Jul 51.05 0.75
(1.49%)
OPEN

50.40

HIGH

52.00

LOW

49.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.40
PREVIOUS CLOSE 50.30
VOLUME 418095
52-Week high 54.70
52-Week low 20.10
P/E 56.72
Mkt Cap.(Rs cr) 2,124
Buy Price 51.10
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.40
CLOSE 50.30
VOLUME 418095
52-Week high 54.70
52-Week low 20.10
P/E 56.72
Mkt Cap.(Rs cr) 2,124
Buy Price 51.10
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 52.35 52.55 50.05 50.30 624782 2926
26-07-2017 52.50 52.80 51.70 51.90 603218 1681
25-07-2017 53.00 53.50 51.85 52.15 773972 1295
24-07-2017 53.10 53.90 52.00 52.60 795628 1921
21-07-2017 52.75 54.00 50.55 52.55 2275058 3974
20-07-2017 49.85 53.80 48.75 52.15 5594104 7805
19-07-2017 46.50 51.25 46.20 49.50 2939240 3826
18-07-2017 46.75 46.75 45.50 45.90 409800 1048
17-07-2017 46.45 47.30 45.60 46.20 427633 1079
14-07-2017 47.00 48.00 46.20 46.45 1577053 1303
13-07-2017 47.85 48.00 46.60 46.90 1189312 1465
12-07-2017 47.50 48.50 47.05 47.80 563703 644
11-07-2017 47.90 48.00 46.55 47.10 340764 587
10-07-2017 48.50 48.50 47.25 47.60 237331 763
07-07-2017 48.45 48.45 47.55 47.90 297592 694
06-07-2017 49.10 49.10 48.00 48.25 584324 589
05-07-2017 49.00 49.40 48.10 48.65 694040 816
04-07-2017 47.95 49.90 47.20 48.85 1615475 1761
03-07-2017 47.75 48.20 46.55 47.70 406179 537
30-06-2017 46.40 47.25 46.40 46.80 203090 323

Back to Top