You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 19:41 | 19 Oct 81.15 0.45
(0.56%)
OPEN

81.80

HIGH

82.40

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.80
PREVIOUS CLOSE 80.70
VOLUME 320483
52-Week high 90.70
52-Week low 23.00
P/E 78.03
Mkt Cap.(Rs cr) 3,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.15
Sell Qty 47458.00
OPEN 81.80
CLOSE 80.70
VOLUME 320483
52-Week high 90.70
52-Week low 23.00
P/E 78.03
Mkt Cap.(Rs cr) 3,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.15
Sell Qty 47458.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 81.80 82.40 80.00 81.15 320483 835
17-10-2017 79.85 81.70 79.00 80.15 387699 881
16-10-2017 79.50 81.80 79.00 79.45 418480 841
13-10-2017 81.30 81.90 79.00 79.55 520774 1100
12-10-2017 81.80 81.90 79.90 81.00 434427 786
11-10-2017 83.60 84.90 80.05 81.05 701162 1502
10-10-2017 84.40 85.90 81.30 83.55 831162 1812
09-10-2017 78.25 83.05 78.10 83.05 953356 1348
06-10-2017 80.00 80.40 78.10 79.10 540951 965
05-10-2017 80.00 80.20 78.05 79.35 273838 739
04-10-2017 79.20 80.00 77.40 79.10 298617 771
03-10-2017 80.60 81.35 77.00 78.20 461948 1024
29-09-2017 78.50 80.50 77.50 79.20 471092 949
28-09-2017 78.30 80.25 77.00 77.75 657390 1269
27-09-2017 82.00 84.40 78.25 78.95 854836 2010
26-09-2017 77.00 84.00 76.85 82.35 1236272 3029
25-09-2017 85.00 85.00 80.85 80.85 449169 1046
22-09-2017 90.25 90.70 84.35 85.10 1756833 4155
21-09-2017 84.80 88.80 81.25 88.75 1717503 3884
20-09-2017 83.90 84.60 81.15 84.60 2138336 3906

Back to Top