You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: N.A. ISIN Code: INE660C01027
BSE LIVE 15:19 | 09 Dec 28.50 -0.30
(-1.04%)
OPEN

29.35

HIGH

29.35

LOW

28.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.35
PREVIOUS CLOSE 28.80
VOLUME 9904
52-Week high 32.30
52-Week low 7.44
P/E 570.00
Mkt Cap.(Rs cr) 1185.60
Buy Price 28.50
Buy Qty 165.00
Sell Price 28.65
Sell Qty 483.00
OPEN 29.35
CLOSE 28.80
VOLUME 9904
52-Week high 32.30
52-Week low 7.44
P/E 570.00
Mkt Cap.(Rs cr) 1185.60
Buy Price 28.50
Buy Qty 165.00
Sell Price 28.65
Sell Qty 483.00

Centrum Capital Ltd. (CENTRUMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 28.75 28.80 28.50 28.80 4426 11
07-12-2016 28.00 28.80 28.00 28.20 8094 24
06-12-2016 28.80 28.80 28.50 28.60 7115 13
05-12-2016 28.50 28.70 28.35 28.50 9970 31
02-12-2016 28.75 28.80 27.85 27.95 20496 33
01-12-2016 27.70 28.80 27.50 28.60 107771 87
30-11-2016 27.50 27.55 27.10 27.35 70900 67
29-11-2016 27.50 27.65 26.85 27.00 52658 36
28-11-2016 26.10 27.50 26.10 27.35 22969 37
25-11-2016 27.80 27.80 26.45 26.50 117930 59
24-11-2016 27.80 27.80 26.25 26.70 8391 46
23-11-2016 27.90 28.30 27.50 27.60 44176 27
22-11-2016 28.30 28.50 26.95 27.80 44293 91
21-11-2016 27.25 28.40 26.30 27.15 56721 99
18-11-2016 27.20 27.50 26.50 27.25 5511 18
17-11-2016 26.25 27.00 26.05 26.50 10532 35
16-11-2016 26.85 27.90 25.40 27.20 86292 71
15-11-2016 27.75 28.00 26.65 26.85 34512 79
11-11-2016 29.00 29.60 27.75 28.65 61580 112
10-11-2016 29.00 29.75 28.60 29.50 66348 80

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard