You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:50 | 16 Jan 664.45 6.50
(0.99%)
OPEN

658.00

HIGH

671.95

LOW

655.00

NSE LIVE 15:47 | 16 Jan 666.60 10.75
(1.64%)
OPEN

673.80

HIGH

673.80

LOW

652.00

OPEN 658.00
PREVIOUS CLOSE 657.95
VOLUME 383
52-Week high 755.00
52-Week low 435.00
P/E 30.82
Mkt Cap.(Rs cr) 847.17
Buy Price 664.45
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 658.00
CLOSE 657.95
VOLUME 383
52-Week high 755.00
52-Week low 435.00
P/E 30.82
Mkt Cap.(Rs cr) 847.17
Buy Price 664.45
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 669.40 675.70 652.00 657.95 1502 183
12-01-2017 690.95 690.95 675.00 675.10 607 62
11-01-2017 680.00 708.00 678.00 687.25 6253 333
10-01-2017 690.90 705.00 668.40 686.30 63212 276
09-01-2017 632.95 678.80 632.95 675.65 4232 397
06-01-2017 639.00 645.00 610.50 638.95 1878 146
05-01-2017 640.00 652.95 635.00 639.80 2087 105
04-01-2017 634.00 643.00 629.55 637.70 2568 152
03-01-2017 596.50 629.55 596.50 625.15 1597 193
02-01-2017 595.00 602.50 594.00 601.40 1254 56
30-12-2016 600.00 606.00 595.00 595.80 483 24
29-12-2016 602.00 602.00 595.00 600.00 77 11
28-12-2016 596.00 610.00 590.00 594.40 985 67
27-12-2016 578.00 601.35 570.05 600.00 1388 79
26-12-2016 585.00 594.00 573.55 582.70 888 44
23-12-2016 600.95 602.45 589.00 597.50 243 19
22-12-2016 598.55 608.35 590.00 594.30 502 36
21-12-2016 604.05 615.10 600.00 612.95 1192 59
20-12-2016 598.25 618.05 568.00 611.35 4049 195
19-12-2016 602.10 606.75 590.30 595.40 331 43

Back to Top