You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 21 Jul 660.05 3.10
(0.47%)
OPEN

655.05

HIGH

668.60

LOW

655.05

NSE 15:31 | 21 Jul 662.15 3.25
(0.49%)
OPEN

659.90

HIGH

670.90

LOW

654.05

OPEN 655.05
PREVIOUS CLOSE 656.95
VOLUME 263
52-Week high 765.00
52-Week low 435.00
P/E 25.42
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 655.05
CLOSE 656.95
VOLUME 263
52-Week high 765.00
52-Week low 435.00
P/E 25.42
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 655.05 668.60 655.05 660.05 263 18
20-07-2017 665.00 665.00 650.00 656.95 400 28
19-07-2017 679.50 679.50 657.75 660.25 751 50
18-07-2017 668.00 668.00 660.25 665.60 334 30
17-07-2017 675.00 679.85 666.05 667.80 382 38
14-07-2017 685.85 685.95 676.00 679.65 7774 78
13-07-2017 691.20 699.00 680.00 682.60 719 124
12-07-2017 697.05 700.00 695.00 697.00 609 26
11-07-2017 707.10 710.00 699.20 699.30 593 34
10-07-2017 684.50 709.00 684.50 698.20 3806 94
07-07-2017 661.50 693.00 660.00 684.50 1209 64
06-07-2017 675.00 676.85 669.00 669.95 2038 42
05-07-2017 687.70 687.70 654.65 669.00 2105 118
04-07-2017 680.00 680.00 666.00 674.40 801 28
03-07-2017 692.10 694.50 651.15 671.90 1296 70
30-06-2017 680.00 690.00 680.00 687.55 325 12
29-06-2017 686.65 688.35 681.00 682.40 1116 29
28-06-2017 685.45 689.00 681.00 685.25 806 15
27-06-2017 672.05 695.00 670.00 688.20 2445 122
23-06-2017 705.00 705.00 674.00 680.90 767 65

Back to Top