You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 23 Feb 603.85 -8.60
(-1.40%)
OPEN

605.20

HIGH

614.40

LOW

600.00

NSE LIVE 15:31 | 23 Feb 602.90 -3.30
(-0.54%)
OPEN

619.90

HIGH

619.90

LOW

600.00

OPEN 605.20
PREVIOUS CLOSE 612.45
VOLUME 602
52-Week high 708.00
52-Week low 435.00
P/E 25.78
Mkt Cap.(Rs cr) 769.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 605.20
CLOSE 612.45
VOLUME 602
52-Week high 708.00
52-Week low 435.00
P/E 25.78
Mkt Cap.(Rs cr) 769.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 605.20 614.40 600.00 603.85 602 58
22-02-2017 622.00 622.00 601.10 612.45 461 33
21-02-2017 603.00 623.80 598.45 619.50 884 74
20-02-2017 604.00 605.00 583.00 600.65 386 41
17-02-2017 600.00 600.00 590.00 593.65 1380 38
16-02-2017 590.00 614.20 581.00 605.55 607 71
15-02-2017 611.50 615.00 592.00 599.10 1100 144
14-02-2017 635.95 645.50 617.40 627.40 919 60
13-02-2017 637.05 637.05 609.55 627.05 1372 163
10-02-2017 661.80 672.75 625.40 630.40 1029 98
09-02-2017 664.10 670.00 655.00 669.95 743 40
08-02-2017 650.00 662.30 650.00 657.25 911 59
07-02-2017 637.00 647.80 637.00 643.60 498 59
06-02-2017 628.00 644.90 625.00 634.45 1017 95
03-02-2017 615.00 639.20 612.15 613.65 542 80
02-02-2017 650.00 650.00 601.55 622.00 1020 196
01-02-2017 637.25 642.75 633.00 634.65 1548 122
31-01-2017 689.00 689.00 636.60 639.45 1917 172
30-01-2017 656.45 658.00 640.10 643.95 741 59
27-01-2017 676.00 676.00 643.00 649.35 922 89

Back to Top