You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 25 Apr 617.25 -4.10
(-0.66%)
OPEN

623.00

HIGH

630.00

LOW

611.00

NSE 15:30 | 25 Apr 618.50 -4.15
(-0.67%)
OPEN

625.00

HIGH

631.00

LOW

615.55

OPEN 623.00
PREVIOUS CLOSE 621.35
VOLUME 1602
52-Week high 708.00
52-Week low 435.00
P/E 26.38
Mkt Cap.(Rs cr) 786.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.00
CLOSE 621.35
VOLUME 1602
52-Week high 708.00
52-Week low 435.00
P/E 26.38
Mkt Cap.(Rs cr) 786.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 623.00 630.00 611.00 617.25 1602 97
24-04-2017 634.50 639.60 613.05 621.35 738 57
21-04-2017 655.15 656.00 633.65 640.00 425 22
20-04-2017 621.05 660.00 619.35 645.15 2634 140
19-04-2017 641.00 641.00 610.00 611.15 178 37
18-04-2017 630.00 630.00 610.00 610.15 1732 143
17-04-2017 628.55 635.00 607.05 621.05 2488 123
13-04-2017 648.90 663.00 630.00 632.15 1356 127
12-04-2017 640.10 660.00 618.05 645.25 1885 82
11-04-2017 649.20 660.00 642.85 644.60 756 65
10-04-2017 616.20 647.00 604.10 641.95 5229 250
07-04-2017 621.50 627.00 608.25 610.15 2104 155
06-04-2017 617.55 631.55 615.50 621.00 2366 100
05-04-2017 603.00 621.50 595.00 611.00 26633 170
03-04-2017 591.00 601.05 588.50 598.75 1121 46
31-03-2017 594.90 594.90 580.05 584.05 5511 53
30-03-2017 590.00 612.00 580.00 580.80 51305 78
28-03-2017 597.90 599.90 590.00 593.60 1468 40
27-03-2017 593.00 599.75 588.55 589.45 535 43
24-03-2017 600.00 605.00 594.85 596.00 845 50

Back to Top