You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 08 Dec 575.30 -3.35
(-0.58%)
OPEN

588.00

HIGH

597.90

LOW

571.20

NSE LIVE 15:46 | 08 Dec 574.10 -0.95
(-0.17%)
OPEN

584.00

HIGH

597.75

LOW

571.10

OPEN 588.00
PREVIOUS CLOSE 578.65
VOLUME 1016
52-Week high 762.00
52-Week low 435.00
P/E 26.68
Mkt Cap.(Rs cr) 733.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 588.00
CLOSE 578.65
VOLUME 1016
52-Week high 762.00
52-Week low 435.00
P/E 26.68
Mkt Cap.(Rs cr) 733.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 614.50 620.50 576.40 578.65 2802 343
06-12-2016 550.00 615.00 545.00 600.65 16849 1031
05-12-2016 538.00 538.00 530.00 535.00 166 9
02-12-2016 530.00 547.10 528.40 536.40 1543 145
01-12-2016 528.00 546.05 523.00 538.15 2348 116
30-11-2016 512.85 531.00 512.85 528.00 895 92
29-11-2016 506.90 514.00 504.05 507.65 54 13
28-11-2016 514.05 516.70 510.00 514.40 220 19
25-11-2016 517.80 520.45 509.10 510.10 1186 43
24-11-2016 511.10 513.50 497.00 509.45 15298 79
23-11-2016 504.00 512.00 500.05 505.45 1335 104
22-11-2016 508.80 509.45 499.75 503.15 365 41
21-11-2016 525.00 536.65 488.00 500.95 2515 172
18-11-2016 505.00 548.00 505.00 540.30 3916 189
17-11-2016 488.70 507.80 488.00 500.95 1145 67
16-11-2016 487.55 493.95 473.10 481.45 1115 85
15-11-2016 517.15 523.40 455.25 477.00 4701 405
11-11-2016 520.00 520.00 501.00 513.35 11221 117
10-11-2016 520.00 525.00 515.60 522.20 801 58
09-11-2016 435.00 508.00 435.00 496.50 2385 227

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard