You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 08 Dec 630.75 -2.05
(-0.32%)
OPEN

628.55

HIGH

636.80

LOW

625.00

NSE 15:30 | 08 Dec 630.80 -1.45
(-0.23%)
OPEN

640.00

HIGH

640.00

LOW

621.00

OPEN 628.55
PREVIOUS CLOSE 632.80
VOLUME 1478
52-Week high 765.00
52-Week low 568.00
P/E 56.88
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 628.55
CLOSE 632.80
VOLUME 1478
52-Week high 765.00
52-Week low 568.00
P/E 56.88
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 628.55 636.80 625.00 630.75 1478 99
07-12-2017 606.10 638.75 580.25 632.80 7846 397
06-12-2017 649.05 687.65 639.95 651.15 4306 174
05-12-2017 647.30 670.00 643.40 655.70 775 76
04-12-2017 691.00 691.00 650.40 654.60 849 67
01-12-2017 680.00 680.00 660.00 663.05 179 17
30-11-2017 680.00 690.00 665.00 667.70 1742 122
29-11-2017 696.70 703.00 681.00 684.30 246 43
28-11-2017 695.00 715.00 694.25 702.55 3411 117
27-11-2017 650.00 706.75 650.00 684.75 5406 370
24-11-2017 658.40 658.40 647.20 649.10 3528 162
23-11-2017 647.00 657.80 647.00 654.80 579 34
22-11-2017 643.80 654.00 626.00 654.00 601 25
21-11-2017 620.00 650.75 620.00 644.15 534 28
20-11-2017 630.00 637.90 620.50 621.90 1342 41
16-11-2017 630.00 635.95 621.00 622.60 921 55
15-11-2017 620.00 639.95 620.00 621.00 2175 118
14-11-2017 641.25 641.25 620.00 620.10 1222 73
13-11-2017 637.40 647.95 637.40 640.00 2225 27
10-11-2017 630.60 649.25 630.60 644.65 543 23

Back to Top