You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 22 Aug 624.35 10.25
(1.67%)
OPEN

613.75

HIGH

626.55

LOW

613.75

NSE 15:31 | 22 Aug 628.00 13.15
(2.14%)
OPEN

610.25

HIGH

639.00

LOW

610.25

OPEN 613.75
PREVIOUS CLOSE 614.10
VOLUME 1083
52-Week high 765.00
52-Week low 435.00
P/E 24.04
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 613.75
CLOSE 614.10
VOLUME 1083
52-Week high 765.00
52-Week low 435.00
P/E 24.04
Mkt Cap.(Rs cr) 799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 613.75 626.55 613.75 624.35 1083 86
21-08-2017 606.50 618.95 600.00 614.10 1535 66
18-08-2017 608.30 615.00 596.60 612.95 1758 85
17-08-2017 611.90 611.95 602.05 605.25 838 23
16-08-2017 600.00 615.00 595.00 610.10 425 23
14-08-2017 578.00 620.00 578.00 609.95 31396 115
11-08-2017 578.00 604.00 578.00 588.00 1095 58
10-08-2017 609.00 611.70 595.00 597.15 1579 79
09-08-2017 628.00 628.00 600.00 610.75 21878 100
08-08-2017 634.00 635.00 615.00 615.95 3738 68
07-08-2017 629.80 638.90 629.80 631.00 1650 63
04-08-2017 633.75 639.35 620.05 634.00 515 42
03-08-2017 645.00 645.00 619.00 626.55 6061 178
02-08-2017 665.00 665.00 610.50 635.40 4742 150
01-08-2017 663.95 665.85 660.00 661.30 1458 63
31-07-2017 666.60 668.00 660.00 660.00 1368 32
28-07-2017 660.00 670.40 660.00 661.25 237 23
27-07-2017 689.25 690.00 668.80 669.60 3639 93
26-07-2017 676.30 692.45 667.00 671.10 1465 118
25-07-2017 675.80 690.00 664.95 681.20 1022 44

Back to Top