You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 23 Jun 680.90 -25.10
(-3.56%)
OPEN

705.00

HIGH

705.00

LOW

674.00

NSE 15:48 | 23 Jun 678.25 -27.50
(-3.90%)
OPEN

718.95

HIGH

718.95

LOW

675.00

OPEN 705.00
PREVIOUS CLOSE 706.00
VOLUME 767
52-Week high 765.00
52-Week low 435.00
P/E 25.77
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 705.00
CLOSE 706.00
VOLUME 767
52-Week high 765.00
52-Week low 435.00
P/E 25.77
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 705.00 705.00 674.00 680.90 767 65
22-06-2017 719.00 719.70 705.10 706.00 396 23
21-06-2017 754.00 765.00 711.10 721.85 2344 89
20-06-2017 738.00 750.00 714.05 717.80 7179 131
19-06-2017 728.00 758.70 728.00 747.05 3139 190
16-06-2017 701.20 746.95 701.20 728.00 4328 392
15-06-2017 701.15 707.55 689.25 700.00 1683 36
14-06-2017 704.50 715.00 695.70 695.95 1154 53
13-06-2017 708.95 720.00 670.00 701.85 2168 152
12-06-2017 696.50 700.00 669.40 675.00 2575 95
09-06-2017 696.40 710.00 692.00 698.70 3861 83
08-06-2017 714.80 716.40 700.00 700.20 4100 148
07-06-2017 650.00 720.00 649.00 705.95 17979 880
06-06-2017 648.30 650.00 623.60 636.35 1441 167
05-06-2017 640.00 647.00 640.00 645.00 2626 189
02-06-2017 634.90 650.00 627.15 642.35 4382 122
01-06-2017 624.00 630.00 615.10 625.40 1797 150
31-05-2017 622.00 634.00 591.00 624.90 1716 142
30-05-2017 594.80 620.00 573.05 610.55 667 68
29-05-2017 619.00 619.00 607.00 607.00 169 20

Back to Top