You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 10:28 | 23 Oct 634.45 15.55
(2.51%)
OPEN

612.00

HIGH

634.45

LOW

612.00

NSE 10:28 | 23 Oct 640.10 22.95
(3.72%)
OPEN

618.00

HIGH

650.00

LOW

595.00

OPEN 612.00
PREVIOUS CLOSE 618.90
VOLUME 250
52-Week high 765.00
52-Week low 435.00
P/E 24.40
Mkt Cap.(Rs cr) 814
Buy Price 632.55
Buy Qty 20.00
Sell Price 649.00
Sell Qty 20.00
OPEN 612.00
CLOSE 618.90
VOLUME 250
52-Week high 765.00
52-Week low 435.00
P/E 24.40
Mkt Cap.(Rs cr) 814
Buy Price 632.55
Buy Qty 20.00
Sell Price 649.00
Sell Qty 20.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 607.00 620.00 605.00 618.90 199 12
17-10-2017 615.00 615.00 615.00 615.00 70 3
16-10-2017 615.00 625.00 615.00 625.00 1127 10
13-10-2017 616.10 620.00 610.00 611.90 2162 49
12-10-2017 615.00 623.00 608.00 621.95 2474 42
11-10-2017 615.00 617.90 603.05 606.60 374 32
10-10-2017 618.95 619.00 607.00 610.00 547 18
09-10-2017 619.95 619.95 606.20 615.00 789 22
06-10-2017 628.90 629.00 616.00 616.05 2004 33
05-10-2017 612.70 620.00 610.35 619.40 1699 82
04-10-2017 619.00 626.00 617.00 626.00 850 27
03-10-2017 635.00 635.00 615.70 624.00 197 17
29-09-2017 639.90 689.00 620.00 622.65 15688 55
28-09-2017 624.50 630.55 610.00 615.60 754 24
27-09-2017 628.10 628.10 610.05 610.05 1071 28
26-09-2017 609.30 626.45 609.30 622.55 143 11
25-09-2017 598.05 631.00 598.05 626.50 618 38
22-09-2017 630.00 638.55 625.00 631.05 247 34
21-09-2017 642.00 642.00 591.00 639.25 1053 97
20-09-2017 660.00 660.55 640.00 640.00 985 68

Back to Top