You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 14:07 | 27 Mar 599.75 3.75
(0.63%)
OPEN

593.00

HIGH

599.75

LOW

590.00

NSE LIVE 14:09 | 27 Mar 594.80 -3.25
(-0.54%)
OPEN

595.00

HIGH

599.85

LOW

590.90

OPEN 593.00
PREVIOUS CLOSE 596.00
VOLUME 397
52-Week high 708.00
52-Week low 435.00
P/E 25.63
Mkt Cap.(Rs cr) 764.68
Buy Price 590.05
Buy Qty 13.00
Sell Price 599.70
Sell Qty 6.00
OPEN 593.00
CLOSE 596.00
VOLUME 397
52-Week high 708.00
52-Week low 435.00
P/E 25.63
Mkt Cap.(Rs cr) 764.68
Buy Price 590.05
Buy Qty 13.00
Sell Price 599.70
Sell Qty 6.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 595.10 611.00 590.00 604.85 630 32
21-03-2017 595.00 604.90 595.00 600.80 870 34
20-03-2017 595.00 599.95 595.00 595.00 1610 15
17-03-2017 605.00 605.00 594.30 595.00 385 5
16-03-2017 604.20 618.00 598.00 604.05 348 27
15-03-2017 605.00 605.00 595.00 597.80 113 10
14-03-2017 601.85 605.75 600.00 600.00 1623 64
10-03-2017 600.05 600.05 595.00 595.40 995 44
09-03-2017 607.35 607.35 600.60 605.00 364 15
08-03-2017 599.00 607.20 590.00 597.10 1095 93
07-03-2017 628.00 628.00 601.35 604.85 175 20
06-03-2017 635.70 635.70 597.00 602.95 840 81
03-03-2017 614.00 614.00 602.60 605.50 109 18
02-03-2017 600.00 624.00 600.00 614.50 1398 69
01-03-2017 605.60 607.70 592.05 593.90 735 65
28-02-2017 590.55 598.95 588.00 598.95 155 7
27-02-2017 582.05 600.00 582.05 595.00 5582 33
23-02-2017 605.20 614.40 600.00 603.85 602 58
22-02-2017 622.00 622.00 601.10 612.45 461 33
21-02-2017 603.00 623.80 598.45 619.50 884 74

Back to Top