You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE LIVE 15:40 | 26 May 616.20 4.00
(0.65%)
OPEN

607.05

HIGH

617.95

LOW

607.05

NSE 15:46 | 26 May 613.75 3.45
(0.57%)
OPEN

609.95

HIGH

620.00

LOW

609.95

OPEN 607.05
PREVIOUS CLOSE 612.20
VOLUME 237
52-Week high 708.00
52-Week low 435.00
P/E 26.33
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 616.00
Sell Qty 24.00
OPEN 607.05
CLOSE 612.20
VOLUME 237
52-Week high 708.00
52-Week low 435.00
P/E 26.33
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 616.00
Sell Qty 24.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 607.05 617.95 607.05 616.20 237 18
25-05-2017 589.75 616.00 589.75 612.20 669 54
24-05-2017 592.00 608.45 571.00 574.50 675 47
23-05-2017 602.00 602.00 593.60 594.05 5518 16
22-05-2017 616.60 623.65 606.25 607.75 592 53
19-05-2017 610.00 611.50 600.00 610.00 588 34
18-05-2017 603.60 612.25 590.25 597.30 605 49
17-05-2017 611.45 616.95 600.05 602.70 215 26
16-05-2017 609.75 616.30 609.75 610.30 134 18
15-05-2017 612.45 619.60 600.75 606.05 1744 103
12-05-2017 611.75 611.75 598.95 608.65 714 45
11-05-2017 622.00 625.35 605.00 613.00 939 83
10-05-2017 625.00 629.90 615.10 619.70 414 22
09-05-2017 619.50 634.00 615.10 618.50 696 64
08-05-2017 591.50 638.90 591.50 618.10 1601 98
05-05-2017 636.00 636.00 610.00 613.35 731 30
04-05-2017 650.00 656.00 634.00 634.90 1315 71
03-05-2017 615.00 645.00 610.00 639.70 1620 98
02-05-2017 628.90 628.90 610.00 610.95 787 59
28-04-2017 643.45 643.45 612.80 617.85 300 19

Back to Top