You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 15:40 | 20 Feb 602.70 3.00
(0.50%)
OPEN

595.90

HIGH

612.00

LOW

595.90

NSE 15:41 | 20 Feb 604.05 7.15
(1.20%)
OPEN

600.00

HIGH

610.75

LOW

594.90

OPEN 595.90
PREVIOUS CLOSE 599.70
VOLUME 2362
52-Week high 793.10
52-Week low 530.00
P/E 1039.14
Mkt Cap.(Rs cr) 774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.90
CLOSE 599.70
VOLUME 2362
52-Week high 793.10
52-Week low 530.00
P/E 1039.14
Mkt Cap.(Rs cr) 774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 595.90 612.00 595.90 602.70 2362 103
19-02-2018 612.00 612.00 588.20 599.70 2213 120
16-02-2018 618.80 628.05 606.25 617.35 1292 114
15-02-2018 627.05 635.20 602.20 619.55 1134 152
12-02-2018 605.55 639.95 605.55 637.00 186 19
09-02-2018 623.65 634.30 623.65 633.90 26 4
08-02-2018 634.00 639.95 624.05 634.95 4360 56
07-02-2018 629.40 640.00 610.10 623.05 2481 177
06-02-2018 535.00 648.00 530.00 628.45 2270 310
05-02-2018 606.00 639.55 604.00 627.60 745 82
02-02-2018 640.10 655.90 630.00 635.95 704 73
01-02-2018 680.00 680.00 640.00 665.00 987 87
31-01-2018 640.00 678.00 640.00 662.20 791 84
30-01-2018 651.45 672.55 651.45 660.60 321 28
29-01-2018 661.55 680.80 657.00 661.40 690 81
25-01-2018 682.80 687.20 661.30 666.75 429 51
24-01-2018 687.00 703.65 681.00 684.50 3488 254
23-01-2018 693.80 705.00 680.75 699.95 2091 89
22-01-2018 674.55 686.25 656.25 684.40 1859 110
19-01-2018 673.65 694.00 656.00 674.30 516 63

Back to Top