You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:40 | 24 Nov 337.55 -4.25
(-1.24%)
OPEN

343.20

HIGH

343.25

LOW

336.50

NSE 15:31 | 24 Nov 337.80 -3.80
(-1.11%)
OPEN

345.00

HIGH

345.00

LOW

335.75

OPEN 343.20
PREVIOUS CLOSE 341.80
VOLUME 2786
52-Week high 454.00
52-Week low 256.30
P/E 11.01
Mkt Cap.(Rs cr) 738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.20
CLOSE 341.80
VOLUME 2786
52-Week high 454.00
52-Week low 256.30
P/E 11.01
Mkt Cap.(Rs cr) 738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 343.20 343.25 336.50 337.55 2786 133
23-11-2017 337.45 342.50 337.00 341.80 5721 287
22-11-2017 332.00 345.70 332.00 336.65 14683 629
21-11-2017 337.25 337.40 332.20 332.90 5944 281
20-11-2017 339.95 340.00 332.90 336.85 5412 249
16-11-2017 325.55 343.20 322.85 341.30 11730 586
15-11-2017 326.60 328.85 321.05 322.85 8714 405
14-11-2017 332.30 332.50 325.35 328.10 5229 290
13-11-2017 337.50 337.75 329.50 330.55 9665 458
10-11-2017 342.00 342.00 335.70 336.55 9041 339
09-11-2017 336.00 344.45 336.00 339.40 7069 288
08-11-2017 354.00 356.90 337.55 339.75 23079 859
07-11-2017 386.50 388.65 350.05 353.50 75838 3256
06-11-2017 387.00 396.75 385.00 386.00 13288 456
03-11-2017 383.00 396.15 383.00 386.95 10367 397
02-11-2017 391.95 393.45 383.00 384.70 4050 212
01-11-2017 398.00 404.70 387.50 389.95 24529 916
31-10-2017 373.10 397.50 373.10 394.80 29608 1326
30-10-2017 360.00 385.00 356.50 378.95 31479 1261
27-10-2017 351.40 366.00 350.75 358.45 9568 409

Back to Top