You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:46 | 24 May 374.60 -4.85
(-1.28%)
OPEN

379.00

HIGH

384.90

LOW

373.25

NSE 15:43 | 24 May 374.80 -4.55
(-1.20%)
OPEN

375.45

HIGH

385.00

LOW

373.65

OPEN 379.00
PREVIOUS CLOSE 379.45
VOLUME 7851
52-Week high 454.00
52-Week low 199.80
P/E 8.14
Mkt Cap.(Rs cr) 819
Buy Price 374.60
Buy Qty 143.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.00
CLOSE 379.45
VOLUME 7851
52-Week high 454.00
52-Week low 199.80
P/E 8.14
Mkt Cap.(Rs cr) 819
Buy Price 374.60
Buy Qty 143.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 379.00 384.90 373.25 374.60 7851 328
23-05-2017 388.50 389.00 370.00 379.45 19164 609
22-05-2017 396.00 401.50 385.25 389.10 10369 378
19-05-2017 395.00 406.70 392.15 393.70 11203 447
18-05-2017 400.00 400.00 390.00 391.90 13627 417
17-05-2017 408.50 410.75 400.40 401.55 11891 359
16-05-2017 417.45 423.00 405.90 407.10 21942 629
15-05-2017 419.00 422.00 415.00 415.80 12383 348
12-05-2017 420.00 421.50 413.00 415.70 15489 473
11-05-2017 432.80 432.80 416.00 417.10 28724 754
10-05-2017 434.00 443.85 426.10 430.00 43542 1307
09-05-2017 422.00 439.00 421.00 433.30 31746 1057
08-05-2017 406.60 421.00 406.60 419.40 12629 547
05-05-2017 423.15 425.75 410.00 412.80 16369 762
04-05-2017 425.75 427.75 421.95 422.50 7863 257
03-05-2017 421.70 432.95 421.50 422.75 19909 778
02-05-2017 422.00 427.25 417.00 419.65 10199 456
28-04-2017 427.50 430.00 422.20 424.95 9106 304
27-04-2017 424.95 434.90 422.00 428.50 13255 698
26-04-2017 432.00 432.45 417.95 422.85 18717 476

Back to Top