You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:55 | 24 Mar 417.10 0.65
(0.16%)
OPEN

419.35

HIGH

427.80

LOW

414.20

NSE LIVE 15:58 | 24 Mar 416.40 -1.25
(-0.30%)
OPEN

419.00

HIGH

426.70

LOW

414.15

OPEN 419.35
PREVIOUS CLOSE 416.45
VOLUME 112800
52-Week high 428.10
52-Week low 168.70
P/E 10.45
Mkt Cap.(Rs cr) 911.36
Buy Price 417.10
Buy Qty 723.00
Sell Price 0.00
Sell Qty 0.00
OPEN 419.35
CLOSE 416.45
VOLUME 112800
52-Week high 428.10
52-Week low 168.70
P/E 10.45
Mkt Cap.(Rs cr) 911.36
Buy Price 417.10
Buy Qty 723.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 364.50 415.80 361.55 409.90 770644 18971
21-03-2017 352.95 361.40 348.50 360.55 53383 1107
20-03-2017 358.00 364.20 352.10 357.95 30865 680
17-03-2017 346.15 359.80 342.90 356.20 53769 1167
16-03-2017 345.00 351.70 343.55 345.75 31000 1152
15-03-2017 348.00 348.65 340.15 341.70 36568 735
14-03-2017 336.35 350.50 335.35 349.45 86841 1802
10-03-2017 325.50 331.50 323.20 329.90 11220 344
09-03-2017 322.75 327.75 321.80 325.45 5606 311
08-03-2017 327.35 327.70 321.90 323.25 3608 273
07-03-2017 327.00 330.75 321.90 325.85 15556 1152
06-03-2017 317.30 326.70 317.30 323.65 14442 868
03-03-2017 315.00 318.50 312.50 317.25 6806 369
02-03-2017 326.50 326.50 315.00 316.10 8123 324
01-03-2017 326.65 326.65 322.05 323.90 9084 312
28-02-2017 328.50 334.00 323.80 325.20 20505 438
27-02-2017 325.75 329.95 325.40 326.95 7403 339
23-02-2017 327.75 329.50 325.00 325.30 13041 798
22-02-2017 332.00 333.80 325.75 327.35 19049 911
21-02-2017 322.25 339.00 318.90 332.45 54571 1817

Back to Top