You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 13:07 | 23 Jun 378.00 -7.35
(-1.91%)
OPEN

386.00

HIGH

387.60

LOW

375.20

NSE 13:04 | 23 Jun 378.20 -8.75
(-2.26%)
OPEN

389.90

HIGH

389.90

LOW

374.20

OPEN 386.00
PREVIOUS CLOSE 385.35
VOLUME 4998
52-Week high 454.00
52-Week low 204.25
P/E 8.21
Mkt Cap.(Rs cr) 826
Buy Price 377.85
Buy Qty 70.00
Sell Price 378.45
Sell Qty 24.00
OPEN 386.00
CLOSE 385.35
VOLUME 4998
52-Week high 454.00
52-Week low 204.25
P/E 8.21
Mkt Cap.(Rs cr) 826
Buy Price 377.85
Buy Qty 70.00
Sell Price 378.45
Sell Qty 24.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 391.45 396.95 382.80 385.35 10447 305
21-06-2017 389.00 391.00 386.85 389.10 2491 110
20-06-2017 393.00 393.00 389.15 390.40 2262 86
19-06-2017 398.65 398.65 390.95 392.70 3519 224
16-06-2017 396.95 399.50 395.00 396.20 3118 116
15-06-2017 396.00 397.55 390.00 396.70 3422 137
14-06-2017 398.00 399.65 390.00 393.10 2789 149
13-06-2017 396.10 403.00 396.10 397.60 2637 129
12-06-2017 397.90 401.00 396.00 398.40 4273 133
09-06-2017 398.00 401.00 396.10 397.45 3518 87
08-06-2017 404.75 404.75 396.10 397.25 3787 141
07-06-2017 398.00 401.80 396.00 398.70 3178 110
06-06-2017 404.45 404.45 396.15 399.60 4535 189
05-06-2017 408.00 408.00 401.95 402.25 3070 154
02-06-2017 405.50 405.50 400.00 400.90 3040 116
01-06-2017 397.00 406.40 395.20 402.60 8533 401
31-05-2017 378.75 399.00 378.55 396.20 6489 369
30-05-2017 383.40 384.65 376.00 381.45 3716 209
29-05-2017 388.60 395.00 382.10 385.00 6520 272
26-05-2017 377.10 394.00 377.00 390.85 17165 608

Back to Top