You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:40 | 21 Jul 402.80 -0.90
(-0.22%)
OPEN

408.00

HIGH

408.00

LOW

401.20

NSE 15:50 | 21 Jul 403.10 -1.80
(-0.44%)
OPEN

408.75

HIGH

409.75

LOW

401.20

OPEN 408.00
PREVIOUS CLOSE 403.70
VOLUME 6098
52-Week high 454.00
52-Week low 209.55
P/E 10.19
Mkt Cap.(Rs cr) 880
Buy Price 402.80
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00
OPEN 408.00
CLOSE 403.70
VOLUME 6098
52-Week high 454.00
52-Week low 209.55
P/E 10.19
Mkt Cap.(Rs cr) 880
Buy Price 402.80
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 408.00 408.00 401.20 402.80 6098 495
20-07-2017 404.80 406.15 402.00 403.70 5205 383
19-07-2017 403.00 408.05 400.65 403.45 9245 555
18-07-2017 390.85 409.00 386.95 398.65 20934 847
17-07-2017 384.40 389.85 382.00 387.90 3919 246
14-07-2017 390.00 391.00 382.00 383.15 10459 602
13-07-2017 394.00 396.75 388.30 390.50 7225 196
12-07-2017 394.80 395.50 390.05 391.80 4994 144
11-07-2017 400.00 401.00 393.00 393.05 4906 198
10-07-2017 394.90 401.80 394.00 396.10 6400 158
07-07-2017 397.05 397.40 390.00 395.55 3598 339
06-07-2017 399.00 400.00 395.70 396.15 7757 348
05-07-2017 395.60 399.40 394.00 396.45 5322 467
04-07-2017 393.00 402.90 393.00 398.15 3989 267
03-07-2017 395.00 404.00 393.90 398.80 9665 387
30-06-2017 395.85 395.85 386.30 389.85 4544 240
29-06-2017 388.50 395.00 387.10 392.85 12904 630
28-06-2017 364.75 390.05 364.00 383.00 20893 789
27-06-2017 380.15 380.15 362.10 363.25 8912 377
23-06-2017 386.00 387.60 370.00 376.70 9129 337

Back to Top