You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:28 | 02 Dec 276.10 -3.90
(-1.39%)
OPEN

279.00

HIGH

282.75

LOW

274.35

NSE LIVE 15:30 | 02 Dec 275.40 -4.60
(-1.64%)
OPEN

281.00

HIGH

283.35

LOW

273.65

OPEN 279.00
PREVIOUS CLOSE 280.00
VOLUME 25591
52-Week high 362.75
52-Week low 144.80
P/E 7.92
Mkt Cap.(Rs cr) 603.28
Buy Price 275.20
Buy Qty 50.00
Sell Price 277.25
Sell Qty 100.00
OPEN 279.00
CLOSE 280.00
VOLUME 25591
52-Week high 362.75
52-Week low 144.80
P/E 7.92
Mkt Cap.(Rs cr) 603.28
Buy Price 275.20
Buy Qty 50.00
Sell Price 277.25
Sell Qty 100.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 279.00 282.75 274.35 276.10 25591 810
01-12-2016 287.85 287.95 278.00 280.00 5369 185
30-11-2016 282.65 287.95 281.10 285.45 9066 419
29-11-2016 285.00 289.20 282.50 283.30 5712 189
28-11-2016 284.00 290.00 284.00 286.10 9534 308
25-11-2016 270.25 287.10 270.10 283.95 20582 659
24-11-2016 270.45 273.70 268.00 271.25 9994 348
23-11-2016 274.90 276.00 266.30 273.35 13606 420
22-11-2016 263.65 269.50 259.00 266.10 10254 307
21-11-2016 275.00 275.00 258.00 259.50 16083 518
18-11-2016 270.00 274.40 258.00 269.50 24074 754
17-11-2016 279.65 281.40 267.00 267.55 22208 733
16-11-2016 280.50 285.75 275.40 278.10 24171 828
15-11-2016 300.00 301.00 275.00 278.70 34087 1076
11-11-2016 305.60 312.00 296.65 300.65 53678 1344
10-11-2016 305.00 318.55 305.00 312.80 39867 942
09-11-2016 299.95 306.00 268.00 299.25 108486 2427
08-11-2016 324.90 324.90 304.70 313.10 30180 986
07-11-2016 313.50 327.00 312.05 322.05 54725 1616
04-11-2016 315.00 324.00 305.00 308.20 123902 3406

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard