You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:41 | 20 Jan 298.25 -4.50
(-1.49%)
OPEN

301.50

HIGH

303.40

LOW

297.05

NSE LIVE 15:49 | 20 Jan 298.50 -4.15
(-1.37%)
OPEN

302.00

HIGH

303.95

LOW

297.10

OPEN 301.50
PREVIOUS CLOSE 302.75
VOLUME 12815
52-Week high 362.75
52-Week low 144.80
P/E 8.55
Mkt Cap.(Rs cr) 651.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 298.25
Sell Qty 17.00
OPEN 301.50
CLOSE 302.75
VOLUME 12815
52-Week high 362.75
52-Week low 144.80
P/E 8.55
Mkt Cap.(Rs cr) 651.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 298.25
Sell Qty 17.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 307.75 307.85 301.50 302.75 10528 409
18-01-2017 292.05 309.70 292.05 306.15 40253 1249
17-01-2017 290.00 293.45 289.25 293.00 4864 133
16-01-2017 288.45 291.50 285.50 287.20 8157 240
13-01-2017 294.50 294.50 288.70 289.40 5036 171
12-01-2017 293.00 294.45 291.15 292.20 11226 411
11-01-2017 288.30 295.00 288.25 293.10 14809 358
10-01-2017 289.05 289.05 283.30 287.15 6539 252
09-01-2017 288.00 291.50 286.55 289.40 15749 637
06-01-2017 290.00 293.45 286.55 287.80 9179 272
05-01-2017 288.50 292.50 287.40 288.80 9615 414
04-01-2017 286.50 291.60 286.00 286.90 7648 483
03-01-2017 284.75 291.65 284.75 290.35 13376 437
02-01-2017 276.80 287.00 274.90 285.95 15588 359
30-12-2016 275.20 277.50 272.35 273.90 9920 275
29-12-2016 267.15 277.00 266.35 275.80 8032 299
28-12-2016 272.35 275.50 265.50 267.80 6490 165
27-12-2016 260.15 273.00 259.00 271.35 11597 391
26-12-2016 260.00 264.90 256.30 261.60 6483 258
23-12-2016 260.55 265.00 258.20 261.10 9325 316

Back to Top