You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 00:00 | 24 Apr 371.85 -3.55
(-0.95%)
OPEN

379.95

HIGH

380.00

LOW

368.80

NSE 00:00 | 24 Apr 372.00 -4.40
(-1.17%)
OPEN

377.00

HIGH

380.40

LOW

370.30

OPEN 379.95
PREVIOUS CLOSE 375.40
VOLUME 9050
52-Week high 443.85
52-Week low 291.70
P/E 11.69
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.95
CLOSE 375.40
VOLUME 9050
52-Week high 443.85
52-Week low 291.70
P/E 11.69
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 379.00 385.45 374.00 375.40 11383 336
20-04-2018 366.30 384.75 366.30 377.95 31454 1008
19-04-2018 372.00 372.00 366.15 366.85 4553 126
18-04-2018 371.00 373.80 368.50 370.15 5122 157
17-04-2018 369.50 374.15 365.25 371.40 14939 390
16-04-2018 357.30 372.50 357.25 367.65 13188 353
13-04-2018 357.75 368.80 356.20 365.50 11535 294
12-04-2018 351.05 360.00 351.05 354.30 2009 86
11-04-2018 359.00 362.00 354.85 355.45 6150 177
10-04-2018 367.00 367.50 361.20 363.35 6273 203
09-04-2018 367.90 372.45 361.50 363.75 13714 433
06-04-2018 345.70 365.00 345.70 363.10 26280 768
05-04-2018 336.00 350.80 330.00 346.00 23359 715
04-04-2018 329.65 336.60 328.50 330.05 9059 268
03-04-2018 316.95 328.00 313.30 326.55 13981 364
02-04-2018 304.80 318.95 304.80 312.55 11583 306
28-03-2018 302.75 303.50 300.00 301.55 4082 94
27-03-2018 297.75 303.00 297.00 301.80 6565 191
26-03-2018 294.00 299.00 292.00 296.15 8543 180
23-03-2018 300.00 302.00 294.05 296.25 13258 284

Back to Top