You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:40 | 22 Sep 317.80 -10.50
(-3.20%)
OPEN

327.30

HIGH

327.85

LOW

316.05

NSE 15:31 | 22 Sep 318.40 -9.65
(-2.94%)
OPEN

326.00

HIGH

328.15

LOW

317.05

OPEN 327.30
PREVIOUS CLOSE 328.30
VOLUME 4374
52-Week high 454.00
52-Week low 250.50
P/E 8.25
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.30
CLOSE 328.30
VOLUME 4374
52-Week high 454.00
52-Week low 250.50
P/E 8.25
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 327.30 327.85 316.05 317.80 4374 363
21-09-2017 332.75 334.40 326.90 328.30 8493 532
20-09-2017 334.50 338.90 331.25 335.05 6938 417
19-09-2017 328.05 339.60 324.75 331.95 12981 731
18-09-2017 330.00 333.50 325.15 328.65 6380 338
15-09-2017 328.90 329.55 325.00 328.25 7404 353
14-09-2017 329.00 335.50 328.35 329.80 2739 267
13-09-2017 335.05 342.00 330.35 331.70 5890 373
12-09-2017 335.30 343.60 333.40 337.05 15736 718
11-09-2017 329.55 338.85 329.55 337.50 4229 186
08-09-2017 338.50 342.00 330.60 331.25 9359 456
07-09-2017 328.00 340.00 326.10 338.25 14523 514
06-09-2017 323.60 328.90 321.90 325.60 5824 197
05-09-2017 320.20 327.50 316.00 325.00 11934 444
04-09-2017 317.00 319.75 315.20 318.05 4377 293
01-09-2017 317.10 322.90 317.10 319.95 6037 305
31-08-2017 318.00 322.60 315.25 318.00 4392 190
30-08-2017 319.00 322.00 317.30 320.90 5055 183
29-08-2017 318.10 322.50 315.05 315.70 4370 235
28-08-2017 316.60 321.00 314.20 318.35 4327 181

Back to Top