You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 15:24 | 17 Jan 356.00 -7.00
(-1.93%)
OPEN

365.60

HIGH

366.70

LOW

352.90

NSE 15:26 | 17 Jan 357.00 -6.65
(-1.83%)
OPEN

369.05

HIGH

369.05

LOW

352.60

OPEN 365.60
PREVIOUS CLOSE 363.00
VOLUME 3526
52-Week high 454.00
52-Week low 285.50
P/E 11.61
Mkt Cap.(Rs cr) 778
Buy Price 356.00
Buy Qty 1.00
Sell Price 358.00
Sell Qty 14.00
OPEN 365.60
CLOSE 363.00
VOLUME 3526
52-Week high 454.00
52-Week low 285.50
P/E 11.61
Mkt Cap.(Rs cr) 778
Buy Price 356.00
Buy Qty 1.00
Sell Price 358.00
Sell Qty 14.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 352.60 377.50 346.85 363.00 38064 1345
15-01-2018 361.20 364.90 354.30 355.95 6425 191
12-01-2018 357.75 364.00 355.00 358.50 13699 371
11-01-2018 360.45 360.45 349.15 354.85 8166 247
10-01-2018 357.75 360.75 351.00 352.05 11204 305
09-01-2018 364.00 366.00 352.10 355.95 11856 369
08-01-2018 355.65 368.00 355.65 362.45 15683 478
05-01-2018 338.75 358.70 338.75 355.65 31802 896
04-01-2018 335.05 341.75 332.20 340.35 10702 320
03-01-2018 336.40 341.00 332.35 335.90 8696 277
02-01-2018 334.35 338.00 331.50 332.90 4061 98
01-01-2018 335.00 340.00 333.50 335.10 5306 152
29-12-2017 331.95 334.75 331.95 332.60 5784 117
28-12-2017 333.35 335.70 330.55 330.85 2163 86
27-12-2017 332.70 340.50 330.35 331.70 9196 328
26-12-2017 336.30 339.05 333.65 335.15 7297 219
22-12-2017 331.95 337.90 331.95 334.05 8359 224
21-12-2017 334.45 334.75 328.70 331.00 7402 198
20-12-2017 332.40 337.70 330.00 330.45 5770 159
19-12-2017 329.00 332.00 326.45 330.90 5075 154

Back to Top