You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:40 | 23 Feb 325.30 -2.05
(-0.63%)
OPEN

327.75

HIGH

329.50

LOW

325.00

NSE LIVE 15:50 | 23 Feb 325.75 -2.70
(-0.82%)
OPEN

328.25

HIGH

329.90

LOW

324.00

OPEN 327.75
PREVIOUS CLOSE 327.35
VOLUME 13041
52-Week high 362.75
52-Week low 144.80
P/E 8.15
Mkt Cap.(Rs cr) 710.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.75
CLOSE 327.35
VOLUME 13041
52-Week high 362.75
52-Week low 144.80
P/E 8.15
Mkt Cap.(Rs cr) 710.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 327.75 329.50 325.00 325.30 13041 798
22-02-2017 332.00 333.80 325.75 327.35 19049 911
21-02-2017 322.25 339.00 318.90 332.45 54571 1817
20-02-2017 321.20 326.50 320.00 321.65 31961 1167
17-02-2017 311.85 318.80 310.00 316.35 19692 656
16-02-2017 303.80 312.00 302.25 309.05 11379 289
15-02-2017 310.00 312.45 302.00 303.55 16918 508
14-02-2017 316.40 316.40 307.25 309.20 12580 366
13-02-2017 313.75 319.45 313.50 316.75 16131 527
10-02-2017 317.00 324.00 308.65 310.60 40398 1089
09-02-2017 297.00 323.00 292.50 316.15 175136 4903
08-02-2017 301.00 301.00 293.80 295.00 7672 342
07-02-2017 303.50 303.65 298.00 300.65 9698 437
06-02-2017 299.90 304.20 299.90 301.25 9325 397
03-02-2017 298.00 302.50 296.70 299.75 8178 444
02-02-2017 299.85 300.10 295.65 298.05 4934 211
01-02-2017 296.90 302.00 294.25 300.15 5434 276
31-01-2017 296.50 298.00 293.00 296.75 13524 365
30-01-2017 298.95 302.45 295.75 296.40 11581 469
27-01-2017 296.50 305.00 296.20 299.45 13021 586

Back to Top