You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 09:38 | 24 Apr 427.40 -2.00
(-0.47%)
OPEN

426.05

HIGH

429.00

LOW

425.10

NSE 09:22 | 24 Apr 426.95 -0.50
(-0.12%)
OPEN

426.00

HIGH

429.95

LOW

424.10

OPEN 426.05
PREVIOUS CLOSE 429.40
VOLUME 1718
52-Week high 454.00
52-Week low 188.00
P/E 10.71
Mkt Cap.(Rs cr) 933.87
Buy Price 426.85
Buy Qty 28.00
Sell Price 428.80
Sell Qty 23.00
OPEN 426.05
CLOSE 429.40
VOLUME 1718
52-Week high 454.00
52-Week low 188.00
P/E 10.71
Mkt Cap.(Rs cr) 933.87
Buy Price 426.85
Buy Qty 28.00
Sell Price 428.80
Sell Qty 23.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 426.00 435.20 426.00 429.40 18996 566
20-04-2017 428.80 429.00 422.10 425.50 14472 426
19-04-2017 429.45 431.00 420.50 424.80 17767 701
18-04-2017 443.30 443.40 424.05 425.85 18734 716
17-04-2017 436.15 444.00 431.00 439.00 19599 601
13-04-2017 432.85 444.05 432.80 435.40 21105 898
12-04-2017 449.50 449.50 430.15 435.35 26810 1183
11-04-2017 440.00 454.00 438.70 445.60 54592 1776
10-04-2017 433.90 448.45 433.10 439.45 42587 1488
07-04-2017 421.90 443.55 419.95 430.10 64000 2056
06-04-2017 434.90 435.55 420.00 422.35 25347 906
05-04-2017 432.50 436.80 431.10 432.75 22730 993
03-04-2017 431.85 439.40 429.00 431.20 36998 1646
31-03-2017 428.00 436.00 422.20 427.40 38145 1570
30-03-2017 429.75 434.95 425.30 426.90 32791 965
28-03-2017 418.30 423.10 414.80 416.25 25714 900
27-03-2017 415.00 424.00 412.15 416.00 47924 1664
24-03-2017 419.35 427.80 414.20 417.10 112800 3557
23-03-2017 409.60 428.10 402.20 416.45 291018 9219
22-03-2017 364.50 415.80 361.55 409.90 770644 18971

Back to Top