You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE LIVE 15:58 | 17 Aug 316.05 316.05
(%)
OPEN

311.50

HIGH

317.50

LOW

311.50

NSE 15:48 | 17 Aug 316.35 1.85
(0.59%)
OPEN

311.10

HIGH

317.95

LOW

311.10

OPEN 311.50
PREVIOUS CLOSE 0.00
VOLUME 4834
52-Week high 454.00
52-Week low 209.55
P/E 8.21
Mkt Cap.(Rs cr) 691
Buy Price 317.00
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.50
CLOSE 0.00
VOLUME 4834
52-Week high 454.00
52-Week low 209.55
P/E 8.21
Mkt Cap.(Rs cr) 691
Buy Price 317.00
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 308.20 318.10 305.00 313.65 10192 442
14-08-2017 308.95 312.45 306.10 307.45 8962 490
11-08-2017 303.00 311.00 298.70 307.50 14925 530
10-08-2017 308.90 312.45 301.50 303.40 12809 583
09-08-2017 317.35 318.15 308.50 315.75 11046 617
08-08-2017 316.70 323.50 316.30 318.45 26962 825
07-08-2017 312.80 320.00 310.05 318.15 29888 1072
04-08-2017 311.95 313.00 303.00 309.60 22563 752
03-08-2017 315.00 319.80 307.00 308.45 26828 941
02-08-2017 333.00 333.00 315.00 316.60 25718 1030
01-08-2017 331.55 338.90 329.00 331.60 32879 942
31-07-2017 350.00 350.00 331.00 331.55 41414 1479
28-07-2017 389.00 396.00 344.35 348.35 133680 4201
27-07-2017 396.00 396.00 385.50 387.35 8140 389
26-07-2017 396.95 398.95 394.00 395.15 5185 351
25-07-2017 395.25 398.50 394.00 396.35 8165 338
24-07-2017 399.40 402.75 395.20 399.10 4434 256
21-07-2017 408.00 408.00 401.20 402.80 6098 495
20-07-2017 404.80 406.15 402.00 403.70 5205 383
19-07-2017 403.00 408.05 400.65 403.45 9245 555

Back to Top