You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 14:48 | 19 Jan 6.65 0.05
(0.76%)
OPEN

6.89

HIGH

6.89

LOW

6.52

NSE LIVE 14:53 | 19 Jan 6.55 -0.05
(-0.76%)
OPEN

6.85

HIGH

6.85

LOW

6.50

OPEN 6.89
PREVIOUS CLOSE 6.60
VOLUME 15105
52-Week high 10.38
52-Week low 1.56
P/E 35.00
Mkt Cap.(Rs cr) 53.20
Buy Price 6.52
Buy Qty 1000.00
Sell Price 6.65
Sell Qty 1460.00
OPEN 6.89
CLOSE 6.60
VOLUME 15105
52-Week high 10.38
52-Week low 1.56
P/E 35.00
Mkt Cap.(Rs cr) 53.20
Buy Price 6.52
Buy Qty 1000.00
Sell Price 6.65
Sell Qty 1460.00

Century Extrusions Ltd. (CENTEXT) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-01-2011 SARLA DINESH KENIA BSE BUY 275000 4.66
05-01-2011 DINESH HIRJI KENIA BSE SELL 275000 4.66
12-11-2010 ASISH FINANCE LIMITED NSE SELL 522484 5.19
12-11-2010 ASISH FINANCE LIMITED NSE BUY 4556 5.03
06-07-2010 ASISH FINANCE LIMITED NSE SELL 558617 5.67
12-05-2010 BHARAT SHANKAR PHAPALE BSE SELL 386811 7.62
12-05-2010 EPOCH SYNTHETICS PRIVATE LIMITED BSE BUY 298375 7.61
10-05-2010 BHARAT SHANKAR PHAPALE NSE BUY 552000 8.50
10-05-2010 ASISH FINANCE LIMITED NSE SELL 637212 8.50
29-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 236007 11.85
29-04-2010 EPOCH SYNTHETICS PRIVATE LIMITED NSE SELL 500000 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 507100 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 91865 11.71
28-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 329399 11.91
27-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 314726 12.60
27-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 501526 12.30
27-04-2010 ASISH FINANCE LIMITED NSE SELL 500000 12.30
27-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 258110 12.60
26-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 543732 12.71
23-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 557616 12.47