You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 09:35 | 29 May 5.10 0.13
(2.62%)
OPEN

4.81

HIGH

5.10

LOW

4.80

NSE 09:22 | 29 May 4.95 -0.05
(-1.00%)
OPEN

5.00

HIGH

5.00

LOW

4.95

OPEN 4.81
PREVIOUS CLOSE 4.97
VOLUME 3001
52-Week high 10.38
52-Week low 1.56
P/E 24.29
Mkt Cap.(Rs cr) 41
Buy Price 4.75
Buy Qty 2500.00
Sell Price 5.10
Sell Qty 999.00
OPEN 4.81
CLOSE 4.97
VOLUME 3001
52-Week high 10.38
52-Week low 1.56
P/E 24.29
Mkt Cap.(Rs cr) 41
Buy Price 4.75
Buy Qty 2500.00
Sell Price 5.10
Sell Qty 999.00

Century Extrusions Ltd. (CENTEXT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-01-2011 DINESH HIRJI KENIA BSE SELL 275000 4.66
05-01-2011 SARLA DINESH KENIA BSE BUY 275000 4.66
12-11-2010 ASISH FINANCE LIMITED NSE SELL 522484 5.19
12-11-2010 ASISH FINANCE LIMITED NSE BUY 4556 5.03
06-07-2010 ASISH FINANCE LIMITED NSE SELL 558617 5.67
12-05-2010 BHARAT SHANKAR PHAPALE BSE SELL 386811 7.62
12-05-2010 EPOCH SYNTHETICS PRIVATE LIMITED BSE BUY 298375 7.61
10-05-2010 ASISH FINANCE LIMITED NSE SELL 637212 8.50
10-05-2010 BHARAT SHANKAR PHAPALE NSE BUY 552000 8.50
29-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 236007 11.85
29-04-2010 EPOCH SYNTHETICS PRIVATE LIMITED NSE SELL 500000 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 507100 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 91865 11.71
28-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 329399 11.91
27-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 314726 12.60
27-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 501526 12.30
27-04-2010 ASISH FINANCE LIMITED NSE SELL 500000 12.30
27-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 258110 12.60
26-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 543732 12.71
23-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 557616 12.47