You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:45 | 24 Nov 4.50 0.15
(3.45%)
OPEN

4.40

HIGH

4.50

LOW

4.32

NSE 15:29 | 24 Nov 4.35 -0.05
(-1.14%)
OPEN

4.45

HIGH

4.60

LOW

4.30

OPEN 4.40
PREVIOUS CLOSE 4.35
VOLUME 14728
52-Week high 9.70
52-Week low 3.90
P/E 15.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.49
Sell Qty 1000.00
OPEN 4.40
CLOSE 4.35
VOLUME 14728
52-Week high 9.70
52-Week low 3.90
P/E 15.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.49
Sell Qty 1000.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 4.40 4.50 4.32 4.50 14728 33
23-11-2017 4.23 4.62 4.23 4.35 75987 71
22-11-2017 4.88 4.88 4.42 4.42 81532 73
21-11-2017 4.80 4.89 4.57 4.65 39249 52
20-11-2017 4.30 4.68 4.30 4.68 29157 32
16-11-2017 4.66 4.79 4.56 4.59 6991 12
15-11-2017 4.71 4.98 4.67 4.68 5059 18
14-11-2017 4.70 5.00 4.70 4.89 33536 44
13-11-2017 4.86 4.99 4.72 4.86 22011 31
10-11-2017 5.05 5.05 4.80 4.90 26504 28
09-11-2017 5.02 5.05 4.80 4.96 12589 28
08-11-2017 5.04 5.04 4.71 5.03 17603 25
07-11-2017 5.05 5.20 4.83 4.83 31180 62
06-11-2017 5.25 5.25 4.94 5.08 51645 48
03-11-2017 5.15 5.25 5.00 5.10 72836 94
02-11-2017 5.00 5.09 4.82 5.02 20283 36
01-11-2017 4.99 5.00 4.75 5.00 37658 58
31-10-2017 4.95 5.04 4.80 4.90 26346 45
30-10-2017 4.80 4.84 4.61 4.80 18533 26
27-10-2017 4.62 4.74 4.60 4.62 24467 37

Back to Top