You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 22 May 4.98 -0.22
(-4.23%)
OPEN

5.02

HIGH

5.28

LOW

4.96

NSE 15:28 | 22 May 4.95 -0.25
(-4.81%)
OPEN

5.35

HIGH

5.35

LOW

4.95

OPEN 5.02
PREVIOUS CLOSE 5.20
VOLUME 15695
52-Week high 10.38
52-Week low 1.56
P/E 24.90
Mkt Cap.(Rs cr) 40
Buy Price 4.99
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.02
CLOSE 5.20
VOLUME 15695
52-Week high 10.38
52-Week low 1.56
P/E 24.90
Mkt Cap.(Rs cr) 40
Buy Price 4.99
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 5.02 5.28 4.96 4.98 15695 20
19-05-2017 5.38 5.40 5.02 5.20 11673 28
18-05-2017 5.20 5.40 4.94 5.17 40021 53
17-05-2017 5.30 5.50 5.19 5.19 35413 77
16-05-2017 5.23 5.50 5.23 5.46 49683 68
15-05-2017 5.70 5.70 5.30 5.50 26272 37
12-05-2017 5.68 5.68 5.38 5.50 14531 34
11-05-2017 5.75 5.75 5.43 5.47 32090 49
10-05-2017 5.50 5.70 5.35 5.65 50830 58
09-05-2017 5.70 5.70 5.40 5.50 24502 54
08-05-2017 5.70 5.83 5.50 5.53 22885 44
05-05-2017 5.75 5.99 5.56 5.72 30801 48
04-05-2017 5.75 6.00 5.70 5.84 32763 45
03-05-2017 6.00 6.05 5.75 5.86 15496 33
02-05-2017 5.71 6.22 5.71 6.04 45946 55
28-04-2017 6.01 6.49 5.91 5.93 57447 84
27-04-2017 6.13 6.60 6.11 6.22 32957 50
26-04-2017 6.85 6.85 6.42 6.43 73695 73
25-04-2017 6.75 6.75 6.64 6.75 22895 51
24-04-2017 7.20 7.38 6.75 6.98 141747 134

Back to Top