You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 17 Aug 4.24 4.24
(%)
OPEN

4.50

HIGH

4.50

LOW

4.15

NSE 15:31 | 17 Aug 4.20 -0.05
(-1.18%)
OPEN

4.30

HIGH

4.35

LOW

4.10

OPEN 4.50
PREVIOUS CLOSE 0.00
VOLUME 15703
52-Week high 10.38
52-Week low 2.01
P/E 20.19
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.24
Sell Qty 1100.00
OPEN 4.50
CLOSE 0.00
VOLUME 15703
52-Week high 10.38
52-Week low 2.01
P/E 20.19
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.24
Sell Qty 1100.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 4.50 4.50 4.15 4.24 15703 59
16-08-2017 4.20 4.35 4.05 4.35 5321 15
14-08-2017 4.39 4.39 4.11 4.20 13139 21
11-08-2017 4.03 4.25 3.90 4.13 29875 56
10-08-2017 4.39 4.45 4.03 4.03 17559 42
09-08-2017 4.10 4.40 4.10 4.39 22430 38
08-08-2017 4.70 4.70 4.50 4.50 1586 11
07-08-2017 4.70 4.87 4.51 4.60 46370 47
04-08-2017 4.53 4.68 4.53 4.67 15775 16
03-08-2017 4.62 4.75 4.50 4.52 17554 27
02-08-2017 4.71 4.79 4.63 4.69 27398 34
01-08-2017 4.80 4.80 4.60 4.73 38295 30
31-07-2017 4.80 4.93 4.60 4.85 53451 66
28-07-2017 4.90 4.90 4.80 4.85 32555 16
27-07-2017 5.00 5.04 4.86 4.89 26299 20
26-07-2017 5.00 5.11 4.93 4.96 32971 32
25-07-2017 5.05 5.10 4.86 4.90 9803 23
24-07-2017 4.88 5.25 4.80 5.07 45355 61
21-07-2017 4.99 4.99 4.76 4.85 28211 28
20-07-2017 4.80 5.05 4.65 4.90 53252 67

Back to Top