You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 15:28 | 22 Jan 7.09 -0.22
(-3.01%)
OPEN

7.44

HIGH

7.89

LOW

7.02

NSE 15:51 | 22 Jan 7.05 -0.25
(-3.42%)
OPEN

7.45

HIGH

7.90

LOW

6.65

OPEN 7.44
PREVIOUS CLOSE 7.31
VOLUME 247523
52-Week high 7.89
52-Week low 3.90
P/E 19.16
Mkt Cap.(Rs cr) 57
Buy Price 7.01
Buy Qty 1000.00
Sell Price 7.08
Sell Qty 237.00
OPEN 7.44
CLOSE 7.31
VOLUME 247523
52-Week high 7.89
52-Week low 3.90
P/E 19.16
Mkt Cap.(Rs cr) 57
Buy Price 7.01
Buy Qty 1000.00
Sell Price 7.08
Sell Qty 237.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.57 7.33 6.35 7.31 801213 626
18-01-2018 7.15 7.40 6.60 6.67 143323 268
17-01-2018 7.70 7.70 6.75 7.06 274094 338
16-01-2018 7.45 7.51 6.86 7.50 795212 1066
15-01-2018 6.82 6.83 6.82 6.83 148628 85
12-01-2018 5.85 6.21 5.76 6.21 210546 157
11-01-2018 5.85 5.94 5.61 5.65 133624 154
10-01-2018 6.12 6.20 5.97 5.98 26741 41
09-01-2018 6.07 6.30 6.05 6.18 41688 75
08-01-2018 6.12 6.30 6.06 6.24 60230 69
05-01-2018 6.21 6.50 6.07 6.10 45363 52
04-01-2018 6.25 6.25 6.03 6.16 32434 39
03-01-2018 6.28 6.39 6.00 6.16 46110 65
02-01-2018 6.05 6.33 6.00 6.12 36416 81
01-01-2018 6.45 6.50 6.26 6.32 47076 77
29-12-2017 6.70 6.70 6.36 6.52 55599 97
28-12-2017 6.30 6.49 6.12 6.38 96237 113
27-12-2017 6.30 6.30 6.08 6.10 74896 106
26-12-2017 6.30 6.44 5.95 6.05 131870 152
22-12-2017 5.66 6.35 5.66 6.27 106756 149

Back to Top