You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 10:24 | 27 Feb 5.65 0.07
(1.25%)
OPEN

5.50

HIGH

5.65

LOW

5.50

NSE LIVE 10:32 | 27 Feb 5.60 0.05
(0.90%)
OPEN

5.60

HIGH

5.65

LOW

5.35

OPEN 5.50
PREVIOUS CLOSE 5.58
VOLUME 5201
52-Week high 10.38
52-Week low 1.56
P/E 28.25
Mkt Cap.(Rs cr) 45.20
Buy Price 5.55
Buy Qty 200.00
Sell Price 5.65
Sell Qty 299.00
OPEN 5.50
CLOSE 5.58
VOLUME 5201
52-Week high 10.38
52-Week low 1.56
P/E 28.25
Mkt Cap.(Rs cr) 45.20
Buy Price 5.55
Buy Qty 200.00
Sell Price 5.65
Sell Qty 299.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 5.55 5.70 5.31 5.58 61304 88
22-02-2017 5.55 5.75 5.50 5.70 30752 75
21-02-2017 6.00 6.00 5.55 5.59 31258 77
20-02-2017 5.71 6.00 5.52 5.85 26988 63
17-02-2017 6.35 6.38 5.70 5.76 56466 126
16-02-2017 5.70 6.25 5.70 6.03 22044 80
15-02-2017 6.01 6.45 5.75 5.80 19074 76
14-02-2017 6.84 6.84 6.01 6.10 24699 77
13-02-2017 6.45 6.90 6.22 6.44 36809 81
10-02-2017 6.00 6.45 6.00 6.41 43382 85
09-02-2017 6.15 6.25 5.63 5.87 71147 112
08-02-2017 6.50 6.50 6.00 6.15 10768 34
07-02-2017 6.94 6.94 6.15 6.26 17552 56
06-02-2017 6.50 6.75 6.28 6.36 33672 66
03-02-2017 6.52 6.60 6.40 6.49 21964 29
02-02-2017 6.70 6.70 6.40 6.50 5090 17
01-02-2017 6.75 6.75 6.33 6.42 43427 59
31-01-2017 6.56 6.70 6.30 6.43 20252 32
30-01-2017 6.70 6.80 6.54 6.56 8578 37
27-01-2017 6.50 6.60 6.30 6.50 50327 53

Back to Top