You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 28 Apr 5.93 -0.29
(-4.66%)
OPEN

6.01

HIGH

6.49

LOW

5.91

NSE 15:17 | 28 Apr 5.95 -0.30
(-4.80%)
OPEN

6.40

HIGH

6.40

LOW

5.95

OPEN 6.01
PREVIOUS CLOSE 6.22
VOLUME 57447
52-Week high 10.38
52-Week low 1.56
P/E 29.65
Mkt Cap.(Rs cr) 47.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.22
VOLUME 57447
52-Week high 10.38
52-Week low 1.56
P/E 29.65
Mkt Cap.(Rs cr) 47.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 6.13 6.60 6.11 6.22 32957 50
26-04-2017 6.85 6.85 6.42 6.43 73695 73
25-04-2017 6.75 6.75 6.64 6.75 22895 51
24-04-2017 7.20 7.38 6.75 6.98 141747 134
21-04-2017 7.00 7.10 6.70 7.10 215708 366
20-04-2017 6.46 6.46 6.46 6.46 17999 21
19-04-2017 5.45 6.06 5.45 5.88 67649 127
18-04-2017 5.63 5.68 5.50 5.51 18383 41
17-04-2017 5.90 5.90 5.51 5.63 22490 61
13-04-2017 5.80 5.90 5.75 5.77 9207 24
12-04-2017 5.65 5.99 5.55 5.90 37576 80
11-04-2017 5.65 5.90 5.65 5.67 16010 35
10-04-2017 6.20 6.20 5.62 5.71 27718 77
07-04-2017 6.00 6.20 5.73 6.03 65694 107
06-04-2017 6.00 6.05 5.72 6.03 154054 164
05-04-2017 5.60 5.77 5.30 5.77 26563 31
03-04-2017 5.31 5.60 5.26 5.50 12920 27
31-03-2017 5.47 5.47 5.31 5.35 13090 45
30-03-2017 5.65 5.65 5.40 5.47 12291 21
28-03-2017 5.70 5.78 5.46 5.57 30528 70

Back to Top