You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 14:26 | 09 Dec 8.39 -0.44
(-4.98%)
OPEN

8.39

HIGH

8.39

LOW

8.39

NSE LIVE 15:29 | 09 Dec 8.35 -0.40
(-4.57%)
OPEN

8.35

HIGH

8.35

LOW

8.35

OPEN 8.39
PREVIOUS CLOSE 8.83
VOLUME 42750
52-Week high 10.38
52-Week low 1.56
P/E 44.16
Mkt Cap.(Rs cr) 67.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.39
Sell Qty 171464.00
OPEN 8.39
CLOSE 8.83
VOLUME 42750
52-Week high 10.38
52-Week low 1.56
P/E 44.16
Mkt Cap.(Rs cr) 67.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.39
Sell Qty 171464.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 8.39 8.39 8.39 8.39 42750 20
08-12-2016 9.68 9.70 8.83 8.83 220564 245
07-12-2016 9.27 9.29 8.61 9.29 569675 270
06-12-2016 8.69 8.85 8.69 8.85 92374 91
05-12-2016 8.43 8.43 8.05 8.43 99034 113
02-12-2016 8.02 8.03 7.61 8.03 101773 127
01-12-2016 7.65 7.65 7.65 7.65 61681 82
30-11-2016 7.16 7.29 7.00 7.29 124212 64
29-11-2016 6.95 6.95 6.95 6.95 64463 19
28-11-2016 6.62 6.62 6.62 6.62 16578 13
25-11-2016 5.71 6.31 5.71 6.31 321383 143
24-11-2016 6.01 6.01 6.01 6.01 19571 42
23-11-2016 6.32 6.32 6.32 6.32 38895 51
22-11-2016 6.65 6.65 6.65 6.65 189994 91
21-11-2016 7.00 7.00 7.00 7.00 36659 44
18-11-2016 7.36 7.36 7.36 7.36 10607 39
17-11-2016 7.75 7.75 7.74 7.74 13857 28
16-11-2016 8.14 8.14 8.14 8.14 74811 72
15-11-2016 8.56 8.56 8.56 8.56 24255 42
11-11-2016 9.95 9.95 9.01 9.01 164420 223

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard