You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 25 Sep 4.83 -0.23
(-4.55%)
OPEN

5.03

HIGH

5.20

LOW

4.81

NSE 15:31 | 25 Sep 4.85 -0.20
(-3.96%)
OPEN

5.05

HIGH

5.15

LOW

4.80

OPEN 5.03
PREVIOUS CLOSE 5.06
VOLUME 29690
52-Week high 10.38
52-Week low 3.90
P/E 16.10
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.03
CLOSE 5.06
VOLUME 29690
52-Week high 10.38
52-Week low 3.90
P/E 16.10
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.95 5.20 4.80 5.06 35900 60
21-09-2017 4.87 5.04 4.86 5.01 30574 47
20-09-2017 4.66 4.99 4.66 4.85 33939 50
19-09-2017 5.23 5.23 4.90 4.90 40951 41
18-09-2017 5.25 5.25 4.89 5.15 61556 74
15-09-2017 5.57 5.57 5.12 5.14 24275 36
14-09-2017 5.25 5.48 5.11 5.37 21169 44
13-09-2017 5.70 5.70 4.79 5.29 58492 98
12-09-2017 6.12 6.12 5.12 5.29 78277 154
11-09-2017 5.90 6.38 5.85 6.12 233426 379
08-09-2017 4.90 5.73 4.90 5.72 251785 302
07-09-2017 4.85 4.85 4.72 4.78 34796 51
06-09-2017 5.70 5.70 4.67 4.75 16783 37
05-09-2017 4.65 4.90 4.55 4.79 25230 30
04-09-2017 4.70 4.70 4.45 4.50 22599 45
01-09-2017 4.55 4.75 4.47 4.73 22478 45
31-08-2017 4.85 4.85 4.36 4.70 25825 49
30-08-2017 5.00 5.00 4.75 4.81 54205 91
29-08-2017 4.75 4.99 4.62 4.85 162347 191
28-08-2017 3.90 4.68 3.90 4.68 62620 76

Back to Top