You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 20 Jul 4.90 0
(0.00%)
OPEN

4.80

HIGH

5.05

LOW

4.65

NSE 15:31 | 20 Jul 4.80 -0.10
(-2.04%)
OPEN

5.10

HIGH

5.10

LOW

4.70

OPEN 4.80
PREVIOUS CLOSE 4.90
VOLUME 53252
52-Week high 10.38
52-Week low 2.01
P/E 23.33
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 4240.00
OPEN 4.80
CLOSE 4.90
VOLUME 53252
52-Week high 10.38
52-Week low 2.01
P/E 23.33
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 4240.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 5.35 5.35 4.76 4.90 23952 38
18-07-2017 4.82 5.17 4.80 4.87 11971 20
17-07-2017 5.00 5.14 4.75 4.83 24279 63
14-07-2017 5.79 5.79 5.13 5.27 57542 155
13-07-2017 5.00 5.46 5.00 5.46 29649 50
12-07-2017 4.78 5.00 4.77 4.97 16856 27
11-07-2017 4.85 4.90 4.85 4.85 17823 20
10-07-2017 5.00 5.00 4.70 4.85 21830 30
07-07-2017 4.85 4.90 4.85 4.89 5989 12
06-07-2017 4.87 5.00 4.85 4.89 35790 42
05-07-2017 5.00 5.25 4.75 4.98 11274 25
04-07-2017 4.75 5.10 4.71 5.05 14029 22
03-07-2017 5.00 5.00 4.71 4.77 35773 51
30-06-2017 5.00 5.10 4.65 5.00 2167 17
29-06-2017 5.00 5.00 4.72 4.79 20181 31
28-06-2017 4.62 4.84 4.62 4.66 4292 14
27-06-2017 4.90 5.00 4.60 4.75 16501 32
23-06-2017 4.80 4.95 4.67 4.87 24685 46
22-06-2017 5.10 5.24 4.90 4.90 22638 26
21-06-2017 4.65 5.05 4.65 5.05 24121 47

Back to Top