You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:21 | 23 Jun 4.87 -0.03
(-0.61%)
OPEN

4.80

HIGH

4.95

LOW

4.67

NSE 15:31 | 23 Jun 4.80 -0.10
(-2.04%)
OPEN

4.90

HIGH

4.95

LOW

4.70

OPEN 4.80
PREVIOUS CLOSE 4.90
VOLUME 24685
52-Week high 10.38
52-Week low 2.01
P/E 23.19
Mkt Cap.(Rs cr) 39
Buy Price 4.71
Buy Qty 2150.00
Sell Price 4.87
Sell Qty 785.00
OPEN 4.80
CLOSE 4.90
VOLUME 24685
52-Week high 10.38
52-Week low 2.01
P/E 23.19
Mkt Cap.(Rs cr) 39
Buy Price 4.71
Buy Qty 2150.00
Sell Price 4.87
Sell Qty 785.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 4.80 4.95 4.67 4.87 24685 46
22-06-2017 5.10 5.24 4.90 4.90 22638 26
21-06-2017 4.65 5.05 4.65 5.05 24121 47
20-06-2017 4.83 4.85 4.56 4.60 38462 56
19-06-2017 4.97 4.99 4.80 4.83 12014 22
16-06-2017 5.00 5.20 4.97 4.97 6480 12
15-06-2017 5.37 5.37 5.00 5.09 16315 22
14-06-2017 5.05 5.20 5.01 5.20 4741 13
13-06-2017 5.42 5.45 5.20 5.40 8125 18
12-06-2017 5.10 5.50 5.10 5.29 28680 48
09-06-2017 5.30 5.42 4.90 5.38 101434 76
08-06-2017 5.00 5.10 4.90 4.93 48783 40
07-06-2017 4.82 5.20 4.82 5.10 5161 12
06-06-2017 5.00 5.00 4.80 4.82 3244 12
05-06-2017 5.00 5.15 4.90 4.91 6361 14
02-06-2017 5.00 5.05 4.82 5.05 7012 21
01-06-2017 5.02 5.29 4.96 4.99 21401 42
31-05-2017 5.08 5.35 5.05 5.15 15266 32
30-05-2017 5.01 5.42 4.92 5.17 21194 37
29-05-2017 4.81 5.18 4.80 5.17 30863 23

Back to Top