You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE LIVE 15:40 | 20 Jan 6.64 0
(0.00%)
OPEN

6.79

HIGH

6.79

LOW

6.55

NSE LIVE 15:31 | 20 Jan 6.60 0
(0.00%)
OPEN

6.70

HIGH

6.75

LOW

6.50

OPEN 6.79
PREVIOUS CLOSE 6.64
VOLUME 17745
52-Week high 10.38
52-Week low 1.56
P/E 34.95
Mkt Cap.(Rs cr) 53.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.79
CLOSE 6.64
VOLUME 17745
52-Week high 10.38
52-Week low 1.56
P/E 34.95
Mkt Cap.(Rs cr) 53.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 6.79 6.79 6.55 6.64 17745 46
19-01-2017 6.89 6.89 6.51 6.64 18027 41
18-01-2017 6.41 6.70 6.41 6.60 17915 30
17-01-2017 6.80 6.80 6.36 6.50 5127 18
16-01-2017 6.48 6.82 6.46 6.52 74496 105
13-01-2017 6.95 7.00 6.62 6.64 51361 78
12-01-2017 6.89 6.96 6.65 6.96 135156 181
11-01-2017 6.37 6.63 6.29 6.63 29634 49
10-01-2017 6.39 6.70 6.26 6.32 118407 119
09-01-2017 7.00 7.00 6.46 6.54 37170 67
06-01-2017 6.90 7.00 6.60 6.72 73769 107
05-01-2017 7.15 7.15 6.90 6.91 23720 39
04-01-2017 7.40 7.40 6.96 7.01 65742 82
03-01-2017 7.40 7.50 7.02 7.13 42469 67
02-01-2017 7.25 7.45 6.95 7.21 43295 73
30-12-2016 7.50 7.62 7.02 7.24 56938 89
29-12-2016 6.92 7.26 6.92 7.26 59693 112
28-12-2016 6.55 6.93 6.40 6.92 181877 139
27-12-2016 6.51 6.99 6.46 6.60 74349 97
26-12-2016 7.01 7.05 6.73 6.79 36887 63

Back to Top