You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 10:17 | 19 Jan 182.30 -2.15
(-1.17%)
OPEN

185.10

HIGH

185.10

LOW

182.30

NSE LIVE 10:17 | 19 Jan 183.10 -0.95
(-0.52%)
OPEN

184.70

HIGH

185.00

LOW

183.00

OPEN 185.10
PREVIOUS CLOSE 184.45
VOLUME 1546
52-Week high 267.00
52-Week low 135.45
P/E 23.22
Mkt Cap.(Rs cr) 4050.71
Buy Price 182.90
Buy Qty 25.00
Sell Price 183.30
Sell Qty 125.00
OPEN 185.10
CLOSE 184.45
VOLUME 1546
52-Week high 267.00
52-Week low 135.45
P/E 23.22
Mkt Cap.(Rs cr) 4050.71
Buy Price 182.90
Buy Qty 25.00
Sell Price 183.30
Sell Qty 125.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 182.00 187.00 182.00 184.45 41344 582
17-01-2017 181.50 185.35 179.65 182.85 37481 713
16-01-2017 178.30 178.50 175.30 177.55 17890 306
13-01-2017 179.30 180.70 176.80 177.80 11118 241
12-01-2017 179.25 180.60 178.00 179.05 13491 282
11-01-2017 179.10 179.60 177.60 178.25 18269 309
10-01-2017 179.00 179.60 177.00 178.00 17131 211
09-01-2017 179.50 180.00 177.00 178.00 41792 545
06-01-2017 180.65 180.70 174.80 176.05 25203 644
05-01-2017 177.00 180.25 175.45 178.95 28829 735
04-01-2017 175.00 177.50 173.25 175.40 39714 2274
03-01-2017 177.00 177.00 172.00 174.30 30971 852
02-01-2017 171.95 173.40 169.50 172.15 26820 761
30-12-2016 164.50 170.05 164.50 168.05 51997 943
29-12-2016 163.00 165.60 162.05 164.15 11091 264
28-12-2016 162.90 164.10 161.20 161.95 20000 492
27-12-2016 162.25 163.30 160.75 161.70 22994 564
26-12-2016 163.65 170.00 159.70 162.15 49573 1247
23-12-2016 155.25 172.00 155.15 163.65 116562 2444
22-12-2016 160.80 161.65 154.50 155.20 34636 843

Back to Top