You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 12:30 | 21 Sep 247.50 -1.65
(-0.66%)
OPEN

247.85

HIGH

248.75

LOW

245.00

NSE 12:19 | 21 Sep 246.05 -3.00
(-1.20%)
OPEN

249.05

HIGH

249.80

LOW

244.80

OPEN 247.85
PREVIOUS CLOSE 249.15
VOLUME 5489
52-Week high 312.95
52-Week low 154.50
P/E 31.13
Mkt Cap.(Rs cr) 5,499
Buy Price 246.45
Buy Qty 50.00
Sell Price 247.80
Sell Qty 71.00
OPEN 247.85
CLOSE 249.15
VOLUME 5489
52-Week high 312.95
52-Week low 154.50
P/E 31.13
Mkt Cap.(Rs cr) 5,499
Buy Price 246.45
Buy Qty 50.00
Sell Price 247.80
Sell Qty 71.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 249.75 250.95 243.90 249.15 34687 531
19-09-2017 244.30 249.50 244.30 247.10 20397 472
18-09-2017 249.05 249.05 243.20 244.40 21295 442
15-09-2017 251.20 251.20 245.90 246.55 8336 226
14-09-2017 251.80 254.25 250.00 251.95 9447 231
13-09-2017 258.50 258.50 249.05 249.85 27377 406
12-09-2017 260.00 260.00 250.20 251.60 15312 248
11-09-2017 253.50 259.50 249.85 254.85 81968 1606
08-09-2017 253.25 257.75 251.20 253.50 54279 2175
07-09-2017 240.00 253.40 239.25 251.70 44306 1504
06-09-2017 244.00 244.00 236.50 238.85 19914 1162
05-09-2017 250.00 250.20 239.55 241.35 108548 1663
04-09-2017 251.70 252.00 246.05 248.85 15908 641
01-09-2017 254.50 257.00 249.65 251.85 15387 1058
31-08-2017 262.80 262.80 251.00 252.50 6643 456
30-08-2017 256.60 257.60 251.35 251.80 8261 655
29-08-2017 258.00 258.00 252.10 253.40 11852 808
28-08-2017 261.00 262.00 256.20 257.60 31972 598
24-08-2017 265.00 273.00 256.60 260.40 39088 1694
23-08-2017 255.00 263.00 254.55 260.15 20926 715

Back to Top