You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 13:04 | 28 Feb 242.00 4.40
(1.85%)
OPEN

239.55

HIGH

245.50

LOW

238.00

NSE LIVE 13:08 | 28 Feb 242.65 5.80
(2.45%)
OPEN

239.00

HIGH

245.90

LOW

238.15

OPEN 239.55
PREVIOUS CLOSE 237.60
VOLUME 21694
52-Week high 267.00
52-Week low 144.10
P/E 31.59
Mkt Cap.(Rs cr) 5377.24
Buy Price 242.10
Buy Qty 30.00
Sell Price 242.70
Sell Qty 36.00
OPEN 239.55
CLOSE 237.60
VOLUME 21694
52-Week high 267.00
52-Week low 144.10
P/E 31.59
Mkt Cap.(Rs cr) 5377.24
Buy Price 242.10
Buy Qty 30.00
Sell Price 242.70
Sell Qty 36.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 224.00 239.00 224.00 237.60 26439 556
23-02-2017 229.25 229.25 225.00 226.35 9304 209
22-02-2017 230.60 231.75 224.10 229.30 5648 163
21-02-2017 231.00 231.00 228.30 229.45 8071 154
20-02-2017 227.00 231.00 227.00 229.80 6475 188
17-02-2017 231.00 234.10 227.10 227.95 21687 541
16-02-2017 228.50 230.00 226.65 228.85 7446 202
15-02-2017 230.55 234.35 226.50 228.15 28833 661
14-02-2017 227.00 231.50 226.00 229.70 23652 579
13-02-2017 223.00 227.70 220.10 226.40 29081 771
10-02-2017 217.75 223.40 216.60 222.05 30039 688
09-02-2017 217.30 217.30 213.10 215.45 15292 328
08-02-2017 218.00 219.00 213.95 215.55 16771 364
07-02-2017 219.10 220.00 213.60 215.00 249770 479
06-02-2017 215.00 219.40 212.50 218.10 27492 720
03-02-2017 205.70 217.50 205.70 215.95 63781 1158
02-02-2017 205.80 206.55 202.00 205.50 37952 796
01-02-2017 197.00 207.75 196.90 206.55 51296 946
31-01-2017 201.70 203.20 192.60 195.65 118517 2774
30-01-2017 194.80 200.65 194.80 199.10 51779 1137

Back to Top