You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE 15:40 | 19 Jan 346.70 4.80
(1.40%)
OPEN

345.00

HIGH

350.00

LOW

333.55

NSE 15:50 | 19 Jan 346.60 5.35
(1.57%)
OPEN

344.10

HIGH

350.00

LOW

332.55

OPEN 345.00
PREVIOUS CLOSE 341.90
VOLUME 14330
52-Week high 363.00
52-Week low 178.00
P/E 45.98
Mkt Cap.(Rs cr) 7,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 341.90
VOLUME 14330
52-Week high 363.00
52-Week low 178.00
P/E 45.98
Mkt Cap.(Rs cr) 7,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 345.00 350.00 333.55 346.70 14330 394
18-01-2018 355.65 356.00 337.30 341.90 15587 341
17-01-2018 348.50 360.00 338.10 353.20 15851 391
16-01-2018 357.15 359.45 346.05 348.80 13557 397
15-01-2018 355.50 363.00 355.50 359.20 13409 341
12-01-2018 357.00 360.00 351.00 355.25 27639 688
11-01-2018 354.65 363.00 353.60 355.00 27132 637
10-01-2018 349.95 356.20 348.30 353.70 58003 1092
09-01-2018 353.50 354.90 347.40 348.85 35435 715
08-01-2018 345.00 350.05 344.70 346.75 18520 464
05-01-2018 345.15 350.85 342.75 344.95 31944 731
04-01-2018 346.85 351.00 344.35 348.45 26864 691
03-01-2018 342.20 346.55 338.35 343.25 52789 752
02-01-2018 348.00 349.75 337.05 339.05 27733 723
01-01-2018 341.45 354.20 335.05 348.30 38008 989
29-12-2017 343.00 343.00 337.95 339.70 7324 205
28-12-2017 340.00 344.00 336.75 337.80 15779 342
27-12-2017 337.70 345.00 336.35 339.05 368020 604
26-12-2017 337.85 340.65 333.00 338.20 29771 630
22-12-2017 336.05 342.90 333.95 337.85 40281 734

Back to Top