You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:40 | 28 Apr 256.95 0.85
(0.33%)
OPEN

255.00

HIGH

259.40

LOW

250.40

NSE 15:40 | 28 Apr 257.20 -0.10
(-0.04%)
OPEN

257.65

HIGH

260.00

LOW

250.20

OPEN 255.00
PREVIOUS CLOSE 256.10
VOLUME 8506
52-Week high 271.05
52-Week low 154.50
P/E 33.54
Mkt Cap.(Rs cr) 5709.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.00
CLOSE 256.10
VOLUME 8506
52-Week high 271.05
52-Week low 154.50
P/E 33.54
Mkt Cap.(Rs cr) 5709.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 255.00 259.40 250.40 256.95 8506 344
27-04-2017 264.80 264.80 253.55 256.10 9219 269
26-04-2017 265.10 268.20 262.15 264.30 9011 217
25-04-2017 265.05 268.60 263.10 267.15 10735 290
24-04-2017 261.85 268.35 261.85 265.05 17866 448
21-04-2017 265.75 265.90 258.10 261.85 13433 319
20-04-2017 261.00 265.75 258.10 263.60 22881 450
19-04-2017 249.80 261.80 249.80 260.95 11018 361
18-04-2017 265.00 265.00 249.70 252.15 19610 439
17-04-2017 262.30 262.30 257.00 259.35 21617 836
13-04-2017 267.65 268.20 261.55 262.40 13023 392
12-04-2017 267.00 271.05 263.00 267.85 34716 644
11-04-2017 262.00 269.35 260.80 267.50 46179 1270
10-04-2017 261.15 264.35 257.80 260.90 8752 266
07-04-2017 260.00 265.95 258.25 259.95 55992 980
06-04-2017 259.00 261.00 254.00 259.10 12137 463
05-04-2017 260.00 260.05 256.65 259.00 10780 281
03-04-2017 262.00 262.00 255.00 259.35 26777 518
31-03-2017 257.00 260.00 253.75 259.15 23116 611
30-03-2017 250.00 261.40 250.00 257.30 63907 2360

Back to Top