You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:42 | 09 Dec 173.40 2.90
(1.70%)
OPEN

172.00

HIGH

183.00

LOW

172.00

NSE LIVE 15:48 | 09 Dec 172.80 2.15
(1.26%)
OPEN

172.65

HIGH

182.60

LOW

172.00

OPEN 172.00
PREVIOUS CLOSE 170.50
VOLUME 108791
52-Week high 267.00
52-Week low 135.45
P/E 22.09
Mkt Cap.(Rs cr) 3852.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 173.40
Sell Qty 5.00
OPEN 172.00
CLOSE 170.50
VOLUME 108791
52-Week high 267.00
52-Week low 135.45
P/E 22.09
Mkt Cap.(Rs cr) 3852.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 173.40
Sell Qty 5.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 166.45 171.50 166.45 170.50 22626 1034
07-12-2016 169.10 171.90 162.05 164.90 14831 424
06-12-2016 169.45 170.70 167.00 168.10 14055 482
05-12-2016 172.70 173.00 169.25 170.00 8493 416
02-12-2016 175.50 176.00 172.30 173.00 10072 348
01-12-2016 180.10 183.45 176.70 178.15 8241 235
30-11-2016 184.80 184.80 180.70 182.30 6871 173
29-11-2016 186.60 188.00 182.55 183.50 26876 395
28-11-2016 182.85 188.00 182.85 185.60 15913 456
25-11-2016 178.70 186.00 178.20 182.05 18153 513
24-11-2016 173.45 192.00 171.95 177.90 14150 435
23-11-2016 177.00 178.90 175.20 175.70 6642 190
22-11-2016 177.40 178.50 170.85 175.50 10567 286
21-11-2016 180.00 180.90 163.00 175.20 41460 1054
18-11-2016 178.75 182.00 171.10 180.20 16855 488
17-11-2016 185.00 185.00 177.00 177.95 23379 852
16-11-2016 186.50 190.70 181.60 183.45 18072 641
15-11-2016 200.20 203.70 175.00 182.75 30263 991
11-11-2016 217.35 217.35 197.05 202.90 25408 828
10-11-2016 217.00 224.90 215.55 220.05 21479 695

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard