You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:40 | 22 May 256.20 2.00
(0.79%)
OPEN

254.50

HIGH

257.00

LOW

251.45

NSE 15:41 | 22 May 255.50 1.45
(0.57%)
OPEN

251.10

HIGH

258.85

LOW

250.50

OPEN 254.50
PREVIOUS CLOSE 254.20
VOLUME 5029
52-Week high 271.05
52-Week low 154.50
P/E 33.45
Mkt Cap.(Rs cr) 5,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.50
CLOSE 254.20
VOLUME 5029
52-Week high 271.05
52-Week low 154.50
P/E 33.45
Mkt Cap.(Rs cr) 5,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 254.50 257.00 251.45 256.20 5029 107
19-05-2017 262.35 266.35 253.50 254.20 6621 192
18-05-2017 260.45 263.05 253.55 259.75 11394 247
17-05-2017 268.10 268.10 263.00 265.25 3675 86
16-05-2017 270.00 271.00 264.00 265.50 229877 572
15-05-2017 256.10 268.00 254.75 266.55 12797 228
12-05-2017 256.00 256.50 250.35 254.75 4092 143
11-05-2017 259.95 260.00 254.05 255.75 7989 257
10-05-2017 258.30 259.30 254.60 257.15 7191 203
09-05-2017 253.00 261.50 253.00 257.50 15475 259
08-05-2017 256.95 256.95 253.00 254.85 6167 139
05-05-2017 263.40 263.40 251.00 254.45 26877 874
04-05-2017 251.00 258.60 251.00 256.30 10984 401
03-05-2017 258.00 258.30 254.15 255.80 16422 345
02-05-2017 259.00 263.55 255.80 258.60 7082 232
28-04-2017 255.00 259.40 250.40 256.95 8506 344
27-04-2017 264.80 264.80 253.55 256.10 9219 269
26-04-2017 265.10 268.20 262.15 264.30 9011 217
25-04-2017 265.05 268.60 263.10 267.15 10735 290
24-04-2017 261.85 268.35 261.85 265.05 17866 448

Back to Top