You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 14:22 | 25 Jul 285.20 -0.50
(-0.18%)
OPEN

285.30

HIGH

286.40

LOW

284.50

NSE 14:06 | 25 Jul 285.05 -0.20
(-0.07%)
OPEN

287.95

HIGH

287.95

LOW

284.00

OPEN 285.30
PREVIOUS CLOSE 285.70
VOLUME 1291
52-Week high 312.95
52-Week low 154.50
P/E 34.16
Mkt Cap.(Rs cr) 6,337
Buy Price 285.20
Buy Qty 1.00
Sell Price 285.55
Sell Qty 2.00
OPEN 285.30
CLOSE 285.70
VOLUME 1291
52-Week high 312.95
52-Week low 154.50
P/E 34.16
Mkt Cap.(Rs cr) 6,337
Buy Price 285.20
Buy Qty 1.00
Sell Price 285.55
Sell Qty 2.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 285.60 287.40 283.00 285.70 4578 173
21-07-2017 288.05 290.00 286.00 287.75 6552 290
20-07-2017 287.55 292.40 285.00 286.75 9322 336
19-07-2017 293.00 293.50 285.50 289.85 10324 284
18-07-2017 297.85 297.85 288.10 291.65 11655 437
17-07-2017 283.50 294.45 281.00 293.65 70003 2010
14-07-2017 283.85 284.65 281.00 283.90 3438 143
13-07-2017 282.50 285.25 280.85 282.95 14110 392
12-07-2017 285.00 285.00 277.85 280.85 25866 534
11-07-2017 289.40 291.40 279.15 281.40 11168 942
10-07-2017 289.00 294.00 286.00 288.10 24214 363
07-07-2017 287.00 290.00 285.10 288.15 9774 489
06-07-2017 288.90 291.45 287.55 289.80 10302 542
05-07-2017 292.00 294.10 284.75 286.75 20899 1708
04-07-2017 295.35 300.50 290.50 292.15 50653 961
03-07-2017 299.05 305.15 292.90 293.80 62188 1361
30-06-2017 299.90 300.00 292.10 294.30 31285 771
29-06-2017 301.15 307.00 300.00 302.30 39402 638
28-06-2017 290.10 302.00 290.10 300.60 23829 440
27-06-2017 303.60 304.30 284.90 290.10 15700 711

Back to Top