You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:40 | 29 Mar 250.00 4.10
(1.67%)
OPEN

246.00

HIGH

254.60

LOW

244.80

NSE LIVE 15:56 | 29 Mar 249.85 3.55
(1.44%)
OPEN

246.00

HIGH

254.90

LOW

244.70

OPEN 246.00
PREVIOUS CLOSE 245.90
VOLUME 16481
52-Week high 267.00
52-Week low 154.50
P/E 32.64
Mkt Cap.(Rs cr) 5555.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 246.00
CLOSE 245.90
VOLUME 16481
52-Week high 267.00
52-Week low 154.50
P/E 32.64
Mkt Cap.(Rs cr) 5555.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 242.30 247.00 242.15 245.90 6545 273
27-03-2017 247.90 247.90 241.50 242.05 5480 209
24-03-2017 248.00 250.60 245.50 247.80 13222 738
23-03-2017 243.60 250.50 242.65 249.70 65261 1707
22-03-2017 243.00 245.10 242.00 243.80 6796 238
21-03-2017 250.00 250.00 241.60 244.10 12977 305
20-03-2017 244.00 247.85 241.30 245.95 8876 198
17-03-2017 243.70 246.15 240.00 240.80 36919 542
16-03-2017 245.00 246.00 240.10 241.95 46085 863
15-03-2017 248.30 248.30 241.30 242.85 12975 269
14-03-2017 252.00 257.45 242.90 246.85 31178 1070
10-03-2017 249.60 250.55 240.95 247.70 19092 397
09-03-2017 248.00 251.45 247.50 248.95 22218 468
08-03-2017 243.00 250.00 238.25 249.05 18672 458
07-03-2017 242.10 247.75 237.50 243.05 12037 316
06-03-2017 239.95 245.00 239.70 241.90 15743 363
03-03-2017 246.00 247.40 233.50 239.95 26746 752
02-03-2017 249.15 249.15 242.50 244.70 20508 541
01-03-2017 250.00 251.50 245.25 248.15 49330 1115
28-02-2017 239.55 253.65 238.00 250.00 52298 1387

Back to Top