You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:42 | 21 Nov 294.55 5.30
(1.83%)
OPEN

292.50

HIGH

297.00

LOW

286.55

NSE 15:31 | 21 Nov 293.55 3.80
(1.31%)
OPEN

289.85

HIGH

298.00

LOW

286.05

OPEN 292.50
PREVIOUS CLOSE 289.25
VOLUME 10503
52-Week high 312.95
52-Week low 154.50
P/E 39.06
Mkt Cap.(Rs cr) 6,545
Buy Price 294.55
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.50
CLOSE 289.25
VOLUME 10503
52-Week high 312.95
52-Week low 154.50
P/E 39.06
Mkt Cap.(Rs cr) 6,545
Buy Price 294.55
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 294.00 294.40 288.00 289.25 9115 259
16-11-2017 290.50 301.00 290.00 293.80 33691 951
15-11-2017 299.00 299.00 284.25 286.65 23067 896
14-11-2017 294.00 297.75 292.00 293.05 11592 383
13-11-2017 299.90 309.30 291.95 293.25 51461 1321
10-11-2017 301.00 307.90 295.45 297.10 58256 1305
09-11-2017 299.00 301.35 297.50 299.45 31303 655
08-11-2017 297.10 301.80 291.10 295.70 31235 1165
07-11-2017 295.00 297.85 291.00 294.75 41667 1015
06-11-2017 290.60 295.00 286.10 293.40 48617 860
03-11-2017 285.15 291.00 280.35 286.10 88135 1559
02-11-2017 280.10 285.95 278.10 280.10 16619 512
01-11-2017 284.50 288.00 275.20 283.60 44315 1171
31-10-2017 279.90 284.00 270.00 282.65 30059 746
30-10-2017 282.00 289.95 272.70 277.25 114057 2761
27-10-2017 281.45 282.00 276.55 278.70 7850 244
26-10-2017 274.75 282.60 271.45 279.65 13526 471
25-10-2017 278.00 281.35 273.00 275.20 18539 555
24-10-2017 273.20 282.00 273.00 279.10 18403 503
23-10-2017 281.00 282.30 275.00 278.55 16838 450

Back to Top