You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 15:40 | 23 Jun 300.00 -1.20
(-0.40%)
OPEN

301.60

HIGH

307.60

LOW

291.00

NSE 15:40 | 23 Jun 301.05 -0.05
(-0.02%)
OPEN

299.10

HIGH

307.75

LOW

291.00

OPEN 301.60
PREVIOUS CLOSE 301.20
VOLUME 34951
52-Week high 312.95
52-Week low 154.50
P/E 35.93
Mkt Cap.(Rs cr) 6,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.60
CLOSE 301.20
VOLUME 34951
52-Week high 312.95
52-Week low 154.50
P/E 35.93
Mkt Cap.(Rs cr) 6,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 301.60 307.60 291.00 300.00 34951 1264
22-06-2017 300.10 308.10 298.70 301.20 20041 677
21-06-2017 291.30 300.95 290.60 299.90 18749 450
20-06-2017 301.40 301.80 291.05 293.05 10087 388
19-06-2017 307.00 311.20 298.75 301.75 139819 555
16-06-2017 307.90 312.95 303.90 306.80 33085 878
15-06-2017 310.80 310.80 299.20 302.50 13699 464
14-06-2017 300.55 309.00 298.30 307.90 21739 708
13-06-2017 306.20 309.40 298.55 299.75 32718 701
12-06-2017 302.10 310.00 299.45 305.25 64217 1500
09-06-2017 293.00 300.50 290.00 299.70 47327 773
08-06-2017 292.65 295.50 288.00 290.85 28541 412
07-06-2017 284.00 296.80 282.00 291.00 55945 1343
06-06-2017 281.55 287.00 276.95 281.05 49343 776
05-06-2017 277.60 283.60 275.85 281.20 46406 1091
02-06-2017 275.00 278.25 271.00 273.75 30343 720
01-06-2017 268.50 281.30 263.00 272.85 80011 1510
31-05-2017 258.45 267.50 256.90 265.05 15046 860
30-05-2017 260.00 262.00 254.05 255.70 5059 129
29-05-2017 259.65 260.20 252.35 259.90 36859 292

Back to Top