You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE LIVE 14:32 | 17 Aug 254.00 -4.15
(-1.61%)
OPEN

259.15

HIGH

261.15

LOW

253.20

NSE 14:16 | 17 Aug 255.25 -3.05
(-1.18%)
OPEN

261.65

HIGH

261.65

LOW

255.00

OPEN 259.15
PREVIOUS CLOSE 258.15
VOLUME 5253
52-Week high 312.95
52-Week low 154.50
P/E 31.95
Mkt Cap.(Rs cr) 5,644
Buy Price 253.10
Buy Qty 25.00
Sell Price 254.00
Sell Qty 20.00
OPEN 259.15
CLOSE 258.15
VOLUME 5253
52-Week high 312.95
52-Week low 154.50
P/E 31.95
Mkt Cap.(Rs cr) 5,644
Buy Price 253.10
Buy Qty 25.00
Sell Price 254.00
Sell Qty 20.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 262.00 263.95 256.10 258.15 15174 644
14-08-2017 260.65 263.00 257.35 261.35 22959 1314
11-08-2017 242.15 260.40 235.45 254.60 37433 1387
10-08-2017 262.55 262.55 246.00 251.20 42500 1301
09-08-2017 258.00 268.00 255.35 264.45 39466 1051
08-08-2017 276.30 301.00 252.00 258.55 185942 4008
07-08-2017 261.00 271.85 261.00 266.80 23457 838
04-08-2017 273.60 276.70 254.55 261.65 31150 1049
03-08-2017 285.00 285.85 274.00 275.20 21828 1374
02-08-2017 278.70 285.90 274.00 282.95 16174 779
01-08-2017 300.00 303.80 278.75 280.45 46610 1651
31-07-2017 304.95 304.95 291.10 295.15 16151 895
28-07-2017 302.75 302.75 296.25 300.30 8800 544
27-07-2017 303.50 306.00 293.60 298.00 33317 1197
26-07-2017 299.00 300.00 287.70 298.70 24579 683
25-07-2017 285.30 289.15 284.50 286.85 6413 259
24-07-2017 285.60 287.40 283.00 285.70 4578 173
21-07-2017 288.05 290.00 286.00 287.75 6552 290
20-07-2017 287.55 292.40 285.00 286.75 9322 336
19-07-2017 293.00 293.50 285.50 289.85 10324 284

Back to Top