Century Textiles & Industries Ltd.
BSE: 500040 |
Sector: Industrials |
NSE: CENTURYTEX |
ISIN Code: INE055A01016 |
BSE
00:00 | 24 Apr
|
1227.80
|
-12.65 (-1.02%)
|
OPEN
1242.00
|
HIGH
1252.35
|
LOW
1209.20
|
NSE
00:00 | 24 Apr
|
1225.10
|
-14.85 (-1.20%)
|
OPEN
1238.50
|
HIGH
1252.00
|
LOW
1217.30
|
OPEN |
1242.00 |
PREVIOUS CLOSE |
1240.45 |
VOLUME |
55047 |
52-Week high |
1471.85 |
52-Week low |
1022.05 |
P/E |
45.75 |
Mkt Cap.(Rs cr) |
13,715 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1238.50 |
PREVIOUS CLOSE |
1239.95 |
VOLUME |
566893 |
52-Week high |
1471.20 |
52-Week low |
1013.00 |
P/E |
45.75 |
Mkt Cap.(Rs cr) |
13,715 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1225.10 |
Sell Qty |
85.00 |
OPEN |
1242.00 |
CLOSE |
1240.45 |
VOLUME |
55047 |
52-Week high |
1471.85 |
52-Week low |
1022.05 |
P/E |
45.75 |
Mkt Cap.(Rs cr) |
13,715 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1238.50 |
PREVIOUS CLOSE |
1239.95 |
VOLUME |
566893 |
52-Week high |
1471.20 |
52-Week low |
1013.00 |
P/E |
45.75 |
Mkt Cap.(Rs cr) |
13714.53 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1225.10 |
Sell Qty |
85.00 |
Century Textiles & Industries Ltd. (CENTURYTEX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-04-2018 |
1220.00 |
1245.00 |
1218.00 |
1240.45 |
49830 |
1232 |
20-04-2018 |
1239.25 |
1239.25 |
1210.60 |
1224.85 |
30777 |
1063 |
19-04-2018 |
1229.60 |
1241.70 |
1220.70 |
1239.25 |
28366 |
852 |
18-04-2018 |
1231.40 |
1240.00 |
1218.20 |
1221.90 |
32677 |
825 |
17-04-2018 |
1233.00 |
1243.35 |
1218.00 |
1226.45 |
35724 |
982 |
16-04-2018 |
1219.55 |
1235.00 |
1207.75 |
1228.30 |
48122 |
1127 |
13-04-2018 |
1201.00 |
1222.00 |
1201.00 |
1216.45 |
38465 |
1139 |
12-04-2018 |
1214.00 |
1214.15 |
1193.25 |
1200.35 |
20422 |
613 |
11-04-2018 |
1209.05 |
1218.70 |
1189.40 |
1212.65 |
31697 |
888 |
10-04-2018 |
1211.10 |
1222.00 |
1200.00 |
1211.80 |
21585 |
742 |
09-04-2018 |
1224.00 |
1229.00 |
1195.05 |
1201.30 |
37940 |
981 |
06-04-2018 |
1210.00 |
1224.00 |
1191.70 |
1214.10 |
25530 |
722 |
05-04-2018 |
1183.50 |
1210.95 |
1183.50 |
1200.65 |
37673 |
1171 |
04-04-2018 |
1202.60 |
1217.00 |
1160.00 |
1165.30 |
57073 |
1489 |
03-04-2018 |
1172.95 |
1207.00 |
1164.00 |
1199.75 |
34382 |
967 |
02-04-2018 |
1145.25 |
1186.40 |
1145.05 |
1179.95 |
28899 |
796 |
28-03-2018 |
1143.55 |
1154.20 |
1128.50 |
1145.25 |
22049 |
810 |
27-03-2018 |
1157.95 |
1169.75 |
1140.50 |
1154.45 |
33103 |
894 |
26-03-2018 |
1120.00 |
1149.95 |
1104.25 |
1147.95 |
145276 |
1253 |
23-03-2018 |
1139.50 |
1142.55 |
1118.20 |
1125.75 |
38117 |
982 |
Quick Links for Century Textiles & Industries:
Back to Top