You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 00:00 | 24 Apr 1227.80 -12.65
(-1.02%)
OPEN

1242.00

HIGH

1252.35

LOW

1209.20

NSE 00:00 | 24 Apr 1225.10 -14.85
(-1.20%)
OPEN

1238.50

HIGH

1252.00

LOW

1217.30

OPEN 1242.00
PREVIOUS CLOSE 1240.45
VOLUME 55047
52-Week high 1471.85
52-Week low 1022.05
P/E 45.75
Mkt Cap.(Rs cr) 13,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1242.00
CLOSE 1240.45
VOLUME 55047
52-Week high 1471.85
52-Week low 1022.05
P/E 45.75
Mkt Cap.(Rs cr) 13,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1220.00 1245.00 1218.00 1240.45 49830 1232
20-04-2018 1239.25 1239.25 1210.60 1224.85 30777 1063
19-04-2018 1229.60 1241.70 1220.70 1239.25 28366 852
18-04-2018 1231.40 1240.00 1218.20 1221.90 32677 825
17-04-2018 1233.00 1243.35 1218.00 1226.45 35724 982
16-04-2018 1219.55 1235.00 1207.75 1228.30 48122 1127
13-04-2018 1201.00 1222.00 1201.00 1216.45 38465 1139
12-04-2018 1214.00 1214.15 1193.25 1200.35 20422 613
11-04-2018 1209.05 1218.70 1189.40 1212.65 31697 888
10-04-2018 1211.10 1222.00 1200.00 1211.80 21585 742
09-04-2018 1224.00 1229.00 1195.05 1201.30 37940 981
06-04-2018 1210.00 1224.00 1191.70 1214.10 25530 722
05-04-2018 1183.50 1210.95 1183.50 1200.65 37673 1171
04-04-2018 1202.60 1217.00 1160.00 1165.30 57073 1489
03-04-2018 1172.95 1207.00 1164.00 1199.75 34382 967
02-04-2018 1145.25 1186.40 1145.05 1179.95 28899 796
28-03-2018 1143.55 1154.20 1128.50 1145.25 22049 810
27-03-2018 1157.95 1169.75 1140.50 1154.45 33103 894
26-03-2018 1120.00 1149.95 1104.25 1147.95 145276 1253
23-03-2018 1139.50 1142.55 1118.20 1125.75 38117 982

Back to Top