You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:40 | 20 Jan 800.50 -12.30
(-1.51%)
OPEN

812.00

HIGH

825.00

LOW

796.80

NSE LIVE 15:58 | 20 Jan 800.20 -12.50
(-1.54%)
OPEN

810.00

HIGH

825.00

LOW

795.55

OPEN 812.00
PREVIOUS CLOSE 812.80
VOLUME 124270
52-Week high 1037.25
52-Week low 403.80
P/E 219.32
Mkt Cap.(Rs cr) 8941.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 799.50
Sell Qty 46.00
OPEN 812.00
CLOSE 812.80
VOLUME 124270
52-Week high 1037.25
52-Week low 403.80
P/E 219.32
Mkt Cap.(Rs cr) 8941.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 799.50
Sell Qty 46.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 812.00 825.00 796.80 800.50 124270 3212
19-01-2017 825.00 827.75 808.25 812.80 93721 2684
18-01-2017 817.00 823.00 808.30 819.45 113810 3385
17-01-2017 818.00 823.00 805.00 809.80 178198 4296
16-01-2017 805.90 818.00 791.30 812.15 160066 4393
13-01-2017 822.10 827.00 796.25 804.15 172570 4781
12-01-2017 841.00 842.35 816.65 818.85 164945 3887
11-01-2017 838.20 848.35 830.10 841.25 601361 5639
10-01-2017 844.00 846.75 829.60 834.75 127826 3735
09-01-2017 826.50 839.85 814.70 838.25 91348 3043
06-01-2017 840.00 841.45 820.50 823.15 113670 5191
05-01-2017 836.00 842.85 830.00 837.50 101945 3221
04-01-2017 849.70 858.90 824.10 827.05 344842 9733
03-01-2017 818.00 844.00 814.25 839.10 182483 4956
02-01-2017 803.00 817.00 800.75 815.25 95469 2457
30-12-2016 805.00 814.50 793.05 797.55 129761 3238
29-12-2016 781.00 803.00 781.00 798.35 152950 3931
28-12-2016 808.00 808.00 780.00 784.45 167077 4379
27-12-2016 774.75 801.50 754.80 799.25 249973 7617
26-12-2016 765.10 769.80 755.60 762.60 103917 3763

Back to Top