Century Textiles & Industries Ltd.
| BSE: 500040 |
Sector: Industrials |
| NSE: CENTURYTEX |
ISIN Code: INE055A01016 |
|
BSE LIVE
15:46 | 26 Sep
|
1257.35
|
14.90
(1.20%)
|
OPEN
1240.00
|
HIGH
1264.35
|
LOW
1235.15
|
|
NSE
15:47 | 26 Sep
|
1257.75
|
17.70
(1.43%)
|
OPEN
1225.15
|
HIGH
1265.00
|
LOW
1225.15
|
| OPEN |
1240.00 |
| PREVIOUS CLOSE |
1242.45 |
| VOLUME |
235726 |
| 52-Week high |
1332.95 |
| 52-Week low |
668.80 |
| P/E |
65.22 |
| Mkt Cap.(Rs cr) |
14,045 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1225.15 |
| PREVIOUS CLOSE |
1240.05 |
| VOLUME |
384614 |
| 52-Week high |
1334.50 |
| 52-Week low |
666.65 |
| P/E |
65.22 |
| Mkt Cap.(Rs cr) |
14,045 |
| Buy Price |
1257.75 |
| Buy Qty |
321.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1240.00 |
| CLOSE |
1242.45 |
| VOLUME |
235726 |
| 52-Week high |
1332.95 |
| 52-Week low |
668.80 |
| P/E |
65.22 |
| Mkt Cap.(Rs cr) |
14,045 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1225.15 |
| PREVIOUS CLOSE |
1240.05 |
| VOLUME |
384614 |
| 52-Week high |
1334.50 |
| 52-Week low |
666.65 |
| P/E |
65.22 |
| Mkt Cap.(Rs cr) |
14044.60 |
| Buy Price |
1257.75 |
| Buy Qty |
321.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Century Textiles & Industries Ltd. (CENTURYTEX) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 25-09-2017 |
1248.00 |
1248.00 |
1206.40 |
1242.45 |
74638 |
2000 |
| 22-09-2017 |
1262.00 |
1285.85 |
1245.05 |
1250.70 |
50381 |
1420 |
| 21-09-2017 |
1294.80 |
1297.65 |
1252.85 |
1274.30 |
58078 |
1705 |
| 20-09-2017 |
1302.00 |
1308.35 |
1292.45 |
1297.80 |
27688 |
811 |
| 19-09-2017 |
1310.00 |
1314.70 |
1291.40 |
1295.00 |
35214 |
1075 |
| 18-09-2017 |
1290.00 |
1324.25 |
1285.00 |
1314.85 |
78798 |
1874 |
| 15-09-2017 |
1288.00 |
1297.95 |
1276.00 |
1285.15 |
49278 |
1291 |
| 14-09-2017 |
1290.00 |
1302.85 |
1275.00 |
1288.80 |
77321 |
1882 |
| 13-09-2017 |
1317.00 |
1330.10 |
1280.85 |
1288.85 |
66241 |
1841 |
| 12-09-2017 |
1295.50 |
1328.00 |
1290.05 |
1320.75 |
86320 |
2129 |
| 11-09-2017 |
1305.00 |
1332.95 |
1300.80 |
1305.30 |
102578 |
2559 |
| 08-09-2017 |
1306.00 |
1309.05 |
1276.65 |
1290.15 |
59548 |
1701 |
| 07-09-2017 |
1274.00 |
1317.75 |
1268.75 |
1303.40 |
142901 |
3522 |
| 06-09-2017 |
1258.70 |
1278.90 |
1257.40 |
1265.15 |
35385 |
1036 |
| 05-09-2017 |
1249.90 |
1282.50 |
1244.00 |
1273.50 |
68825 |
2247 |
| 04-09-2017 |
1258.00 |
1264.95 |
1222.05 |
1240.70 |
69438 |
2238 |
| 01-09-2017 |
1240.00 |
1258.80 |
1240.00 |
1245.95 |
40528 |
1209 |
| 31-08-2017 |
1221.00 |
1244.95 |
1208.20 |
1239.75 |
192380 |
1750 |
| 30-08-2017 |
1217.75 |
1231.40 |
1214.65 |
1216.95 |
21856 |
829 |
| 29-08-2017 |
1231.80 |
1231.80 |
1199.95 |
1205.15 |
44803 |
1480 |
Quick Links for Century Textiles & Industries:
Back to Top
Export to Excel
