You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:46 | 26 Sep 1257.35 14.90
(1.20%)
OPEN

1240.00

HIGH

1264.35

LOW

1235.15

NSE 15:47 | 26 Sep 1257.75 17.70
(1.43%)
OPEN

1225.15

HIGH

1265.00

LOW

1225.15

OPEN 1240.00
PREVIOUS CLOSE 1242.45
VOLUME 235726
52-Week high 1332.95
52-Week low 668.80
P/E 65.22
Mkt Cap.(Rs cr) 14,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1240.00
CLOSE 1242.45
VOLUME 235726
52-Week high 1332.95
52-Week low 668.80
P/E 65.22
Mkt Cap.(Rs cr) 14,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1248.00 1248.00 1206.40 1242.45 74638 2000
22-09-2017 1262.00 1285.85 1245.05 1250.70 50381 1420
21-09-2017 1294.80 1297.65 1252.85 1274.30 58078 1705
20-09-2017 1302.00 1308.35 1292.45 1297.80 27688 811
19-09-2017 1310.00 1314.70 1291.40 1295.00 35214 1075
18-09-2017 1290.00 1324.25 1285.00 1314.85 78798 1874
15-09-2017 1288.00 1297.95 1276.00 1285.15 49278 1291
14-09-2017 1290.00 1302.85 1275.00 1288.80 77321 1882
13-09-2017 1317.00 1330.10 1280.85 1288.85 66241 1841
12-09-2017 1295.50 1328.00 1290.05 1320.75 86320 2129
11-09-2017 1305.00 1332.95 1300.80 1305.30 102578 2559
08-09-2017 1306.00 1309.05 1276.65 1290.15 59548 1701
07-09-2017 1274.00 1317.75 1268.75 1303.40 142901 3522
06-09-2017 1258.70 1278.90 1257.40 1265.15 35385 1036
05-09-2017 1249.90 1282.50 1244.00 1273.50 68825 2247
04-09-2017 1258.00 1264.95 1222.05 1240.70 69438 2238
01-09-2017 1240.00 1258.80 1240.00 1245.95 40528 1209
31-08-2017 1221.00 1244.95 1208.20 1239.75 192380 1750
30-08-2017 1217.75 1231.40 1214.65 1216.95 21856 829
29-08-2017 1231.80 1231.80 1199.95 1205.15 44803 1480

Back to Top