You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:40 | 21 Jul 1147.65 -9.10
(-0.79%)
OPEN

1161.00

HIGH

1164.00

LOW

1135.50

NSE 15:52 | 21 Jul 1147.35 -10.85
(-0.94%)
OPEN

1156.00

HIGH

1165.55

LOW

1134.00

OPEN 1161.00
PREVIOUS CLOSE 1156.75
VOLUME 34641
52-Week high 1218.20
52-Week low 663.00
P/E 129.53
Mkt Cap.(Rs cr) 12,819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1161.00
CLOSE 1156.75
VOLUME 34641
52-Week high 1218.20
52-Week low 663.00
P/E 129.53
Mkt Cap.(Rs cr) 12,819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1161.00 1164.00 1135.50 1147.65 34641 1083
20-07-2017 1167.20 1174.95 1152.00 1156.75 35533 996
19-07-2017 1154.00 1164.00 1151.00 1158.65 25910 782
18-07-2017 1167.20 1177.45 1145.00 1149.95 44208 1332
17-07-2017 1138.10 1176.75 1129.00 1167.60 94683 2848
14-07-2017 1130.15 1139.85 1124.10 1134.00 32651 920
13-07-2017 1129.80 1141.25 1120.00 1129.95 36831 1180
12-07-2017 1128.00 1135.50 1106.00 1122.85 52519 1499
11-07-2017 1154.90 1155.00 1120.10 1124.20 36750 1219
10-07-2017 1139.40 1148.00 1135.50 1142.75 83288 1978
07-07-2017 1135.00 1149.90 1127.00 1131.70 37508 1082
06-07-2017 1135.95 1146.00 1129.10 1133.75 55133 1567
05-07-2017 1126.05 1134.30 1121.55 1127.60 31925 928
04-07-2017 1135.35 1142.45 1116.00 1120.25 72650 1691
03-07-2017 1105.00 1130.80 1104.00 1129.30 37021 1100
30-06-2017 1091.50 1108.80 1089.00 1100.30 52071 1407
29-06-2017 1115.65 1129.45 1090.10 1098.20 59976 1780
28-06-2017 1105.00 1115.50 1088.00 1104.30 46781 1513
27-06-2017 1124.90 1127.90 1089.00 1104.45 55853 1752
23-06-2017 1120.05 1132.45 1095.25 1119.15 67090 1892

Back to Top