You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:52 | 23 Feb 946.20 20.60
(2.23%)
OPEN

925.00

HIGH

949.40

LOW

917.40

NSE LIVE 15:48 | 23 Feb 946.00 20.00
(2.16%)
OPEN

924.15

HIGH

950.00

LOW

916.20

OPEN 925.00
PREVIOUS CLOSE 925.60
VOLUME 158422
52-Week high 1037.25
52-Week low 403.80
P/E 162.30
Mkt Cap.(Rs cr) 10569.05
Buy Price 946.20
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00
OPEN 925.00
CLOSE 925.60
VOLUME 158422
52-Week high 1037.25
52-Week low 403.80
P/E 162.30
Mkt Cap.(Rs cr) 10569.05
Buy Price 946.20
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 925.00 949.40 917.40 946.20 158422 4376
22-02-2017 939.20 947.75 923.10 925.60 289390 3175
21-02-2017 930.00 946.00 928.10 939.20 138479 4145
20-02-2017 928.00 935.55 922.45 929.70 92253 2427
17-02-2017 938.00 938.00 914.00 926.65 122944 3138
16-02-2017 895.00 925.00 883.80 922.50 177400 4597
15-02-2017 915.00 922.80 887.55 890.00 137944 2945
14-02-2017 925.00 929.35 908.05 910.30 72782 1553
13-02-2017 936.00 948.75 907.00 923.40 223860 5644
10-02-2017 936.00 937.85 917.05 927.00 118695 2944
09-02-2017 929.90 936.85 912.35 929.55 162201 3944
08-02-2017 905.00 929.85 903.20 925.80 245416 5552
07-02-2017 904.00 912.50 888.10 897.45 91144 2334
06-02-2017 916.00 916.00 892.00 900.90 140182 3654
03-02-2017 875.00 914.00 873.50 909.35 231863 6394
02-02-2017 878.00 881.70 865.05 876.55 154870 4156
01-02-2017 843.00 877.50 829.50 873.85 258308 7036
31-01-2017 860.40 870.00 835.85 842.15 314986 9029
30-01-2017 848.45 862.80 835.20 856.50 156739 4465
27-01-2017 844.40 853.50 838.20 841.50 147349 3905

Back to Top