You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:40 | 26 May 1075.80 17.25
(1.63%)
OPEN

1059.00

HIGH

1079.65

LOW

1056.60

NSE 15:43 | 26 May 1075.95 17.30
(1.63%)
OPEN

1064.70

HIGH

1080.00

LOW

1056.00

OPEN 1059.00
PREVIOUS CLOSE 1058.55
VOLUME 58772
52-Week high 1218.20
52-Week low 581.85
P/E 114.45
Mkt Cap.(Rs cr) 12,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1059.00
CLOSE 1058.55
VOLUME 58772
52-Week high 1218.20
52-Week low 581.85
P/E 114.45
Mkt Cap.(Rs cr) 12,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1059.00 1079.65 1056.60 1075.80 58772 1700
25-05-2017 1047.50 1064.00 1031.30 1058.55 81287 2265
24-05-2017 1126.20 1126.20 1022.05 1031.30 145213 3887
23-05-2017 1137.10 1141.20 1088.40 1121.80 80382 2221
22-05-2017 1148.00 1167.45 1126.80 1130.65 272222 1570
19-05-2017 1154.95 1187.00 1138.20 1150.10 90928 2714
18-05-2017 1185.00 1188.55 1142.55 1148.75 72733 1925
17-05-2017 1180.10 1199.90 1178.00 1195.10 53757 1399
16-05-2017 1199.90 1202.50 1178.00 1186.05 63211 1692
15-05-2017 1163.75 1203.00 1154.25 1194.30 90927 2646
12-05-2017 1196.15 1218.20 1157.55 1164.15 247894 6988
11-05-2017 1192.00 1211.60 1190.20 1197.95 110722 3331
10-05-2017 1189.00 1195.00 1172.70 1182.55 85318 2937
09-05-2017 1155.00 1189.20 1144.70 1181.20 92402 2473
08-05-2017 1148.85 1165.00 1143.40 1153.95 47991 1507
05-05-2017 1157.95 1168.10 1129.50 1144.80 83247 2476
04-05-2017 1167.65 1170.00 1151.90 1158.30 56340 1603
03-05-2017 1113.25 1179.60 1111.45 1167.65 401657 9332
02-05-2017 1129.05 1129.05 1090.25 1111.40 71001 1951
28-04-2017 1140.00 1145.00 1121.65 1129.90 63012 1440

Back to Top