You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:40 | 25 Apr 1142.80 -2.95
(-0.26%)
OPEN

1149.80

HIGH

1154.00

LOW

1136.50

NSE 15:47 | 25 Apr 1143.00 -3.10
(-0.27%)
OPEN

1153.00

HIGH

1155.00

LOW

1137.55

OPEN 1149.80
PREVIOUS CLOSE 1145.75
VOLUME 89618
52-Week high 1154.00
52-Week low 580.25
P/E 196.02
Mkt Cap.(Rs cr) 12765.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 1142.80
Sell Qty 150.00
OPEN 1149.80
CLOSE 1145.75
VOLUME 89618
52-Week high 1154.00
52-Week low 580.25
P/E 196.02
Mkt Cap.(Rs cr) 12765.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 1142.80
Sell Qty 150.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1135.00 1150.70 1135.00 1145.75 71971 2179
21-04-2017 1136.00 1146.00 1122.00 1135.05 88266 2926
20-04-2017 1117.00 1140.00 1113.55 1135.50 93592 2689
19-04-2017 1094.50 1122.00 1090.05 1117.25 57339 1806
18-04-2017 1131.00 1134.90 1083.30 1091.30 98634 2949
17-04-2017 1080.00 1136.40 1074.95 1123.55 129672 3774
13-04-2017 1085.00 1088.40 1075.60 1079.35 26858 878
12-04-2017 1098.00 1102.00 1071.00 1084.85 83598 2020
11-04-2017 1055.00 1097.25 1052.25 1089.40 63050 1954
10-04-2017 1076.00 1076.00 1058.00 1064.95 71822 1713
07-04-2017 1055.00 1085.15 1047.95 1067.10 109548 2735
06-04-2017 1057.00 1074.80 1051.00 1055.00 62618 1613
05-04-2017 1060.00 1068.00 1054.00 1063.10 58512 1386
03-04-2017 1057.00 1064.00 1051.00 1058.05 84652 1721
31-03-2017 1059.40 1067.45 1051.00 1053.30 72202 1747
30-03-2017 1052.00 1057.45 1043.00 1049.30 77716 1680
28-03-2017 1024.40 1050.90 1023.50 1048.10 117572 2762
27-03-2017 1018.00 1037.70 1016.90 1023.45 167875 4129
24-03-2017 1014.00 1019.25 1007.00 1010.95 66742 1575
23-03-2017 1004.00 1017.00 1000.00 1008.60 74272 2388

Back to Top