You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:42 | 24 Nov 1332.85 7.75
(0.58%)
OPEN

1326.00

HIGH

1343.00

LOW

1326.00

NSE 15:54 | 24 Nov 1333.80 7.15
(0.54%)
OPEN

1335.00

HIGH

1344.30

LOW

1327.85

OPEN 1326.00
PREVIOUS CLOSE 1325.10
VOLUME 20367
52-Week high 1421.00
52-Week low 716.80
P/E 65.59
Mkt Cap.(Rs cr) 14,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 1332.85
Sell Qty 114.00
OPEN 1326.00
CLOSE 1325.10
VOLUME 20367
52-Week high 1421.00
52-Week low 716.80
P/E 65.59
Mkt Cap.(Rs cr) 14,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 1332.85
Sell Qty 114.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1326.00 1343.00 1326.00 1332.85 20367 711
23-11-2017 1334.05 1337.00 1304.30 1325.10 26280 694
22-11-2017 1340.00 1344.25 1321.80 1328.75 18106 528
21-11-2017 1319.85 1346.25 1319.85 1337.65 39160 1575
20-11-2017 1317.00 1327.00 1303.00 1320.50 19869 609
16-11-2017 1266.00 1297.40 1262.00 1290.75 27348 851
15-11-2017 1297.00 1297.00 1249.00 1260.40 46545 1399
14-11-2017 1317.00 1317.00 1287.50 1296.90 48637 1361
13-11-2017 1345.50 1350.45 1310.05 1316.90 31927 795
10-11-2017 1326.00 1363.00 1326.00 1346.10 45570 1257
09-11-2017 1335.60 1345.00 1322.00 1339.30 31345 713
08-11-2017 1340.00 1346.00 1309.00 1321.55 55588 1148
07-11-2017 1372.60 1395.95 1323.00 1333.25 68975 1886
06-11-2017 1418.00 1418.00 1361.65 1370.60 141852 3498
03-11-2017 1373.00 1421.00 1360.75 1413.75 280674 2337
02-11-2017 1362.00 1382.00 1357.50 1365.75 39018 857
01-11-2017 1366.00 1380.05 1354.05 1359.45 31333 818
31-10-2017 1355.00 1371.90 1347.10 1358.50 35639 918
30-10-2017 1355.00 1360.95 1345.50 1350.80 20134 519
27-10-2017 1356.00 1386.85 1343.70 1349.85 76922 2141

Back to Top