You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:53 | 24 Mar 1010.95 2.35
(0.23%)
OPEN

1014.00

HIGH

1019.25

LOW

1007.00

NSE LIVE 15:50 | 24 Mar 1011.95 4.40
(0.44%)
OPEN

1013.00

HIGH

1019.00

LOW

1006.10

OPEN 1014.00
PREVIOUS CLOSE 1008.60
VOLUME 66742
52-Week high 1042.50
52-Week low 508.40
P/E 173.40
Mkt Cap.(Rs cr) 11292.31
Buy Price 1015.00
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1014.00
CLOSE 1008.60
VOLUME 66742
52-Week high 1042.50
52-Week low 508.40
P/E 173.40
Mkt Cap.(Rs cr) 11292.31
Buy Price 1015.00
Buy Qty 486.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1000.00 1017.25 993.65 999.55 88013 2431
21-03-2017 1015.00 1022.50 1004.00 1010.00 314401 2360
20-03-2017 1015.00 1026.45 1009.00 1013.60 113906 3139
17-03-2017 1016.60 1018.75 995.00 1010.90 130199 3844
16-03-2017 1031.40 1042.50 1015.45 1020.65 140921 4842
15-03-2017 969.90 1024.00 969.90 1020.35 328447 8863
14-03-2017 959.00 979.00 955.00 971.70 181811 5349
10-03-2017 944.00 954.40 940.50 946.25 177023 4164
09-03-2017 928.00 946.30 927.60 936.40 72611 2368
08-03-2017 939.95 943.80 923.00 930.70 94511 2298
07-03-2017 943.00 946.95 930.30 937.60 117610 2446
06-03-2017 941.00 947.85 931.50 940.45 83340 2122
03-03-2017 919.00 937.90 917.60 935.50 122264 3481
02-03-2017 958.80 959.00 915.45 920.70 129048 3286
01-03-2017 955.00 961.40 945.00 948.20 99827 2199
28-02-2017 939.95 956.65 937.20 953.90 129035 3600
27-02-2017 949.90 951.05 935.00 943.20 116333 3142
23-02-2017 925.00 949.40 917.40 946.20 158422 4376
22-02-2017 939.20 947.75 923.10 925.60 289390 3175
21-02-2017 930.00 946.00 928.10 939.20 138479 4145

Back to Top