Company
You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 15:59 | 22 Jun 1118.00 -9.95
(-0.88%)
OPEN

1126.55

 HIGH

1147.60

 LOW

1109.80
NSE 15:54 | 22 Jun 1116.65 -11.05
(-0.98%)
OPEN

1127.70

 HIGH

1147.50

 LOW

1108.45
Add to Watchlist  |   Add to Portfolio
OPEN 1126.55
PREVIOUS CLOSE 1127.95
VOLUME 56539
52-Week high 1218.20
52-Week low 581.85
P/E 118.94
Mkt Cap.(Rs cr) 12,488
Buy Price 1122.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1126.55
CLOSE 1127.95
VOLUME 56539
52-Week high 1218.20
52-Week low 581.85
P/E 118.94
Mkt Cap.(Rs cr) 12,488
Buy Price 1122.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 1122.00 1133.50 1114.05 1127.95 30331 924
20-06-2017 1131.20 1140.00 1114.55 1120.50 64549 1779
19-06-2017 1118.90 1137.90 1111.55 1128.60 79264 2401
16-06-2017 1069.80 1116.00 1068.50 1111.60 146952 3953
15-06-2017 1045.00 1068.50 1045.00 1065.80 44637 1279
14-06-2017 1060.00 1063.10 1038.00 1052.70 75874 1881
13-06-2017 1062.55 1074.50 1055.05 1059.30 35488 1022
12-06-2017 1064.45 1071.55 1050.80 1058.70 42621 1099
09-06-2017 1069.70 1082.95 1066.00 1073.75 67848 1664
08-06-2017 1076.00 1083.25 1065.55 1069.80 35222 962
07-06-2017 1064.10 1080.00 1062.00 1071.80 41987 1189
06-06-2017 1093.90 1093.90 1058.00 1066.45 45480 1271
05-06-2017 1074.00 1094.65 1069.95 1086.95 96068 2486
02-06-2017 1070.05 1076.05 1061.20 1065.90 60403 1373
01-06-2017 1059.00 1073.90 1025.00 1061.45 60446 1665
31-05-2017 1063.75 1073.30 1050.20 1060.65 58015 1667
30-05-2017 1040.00 1066.00 1034.00 1059.70 69663 2007
29-05-2017 1070.10 1091.00 1035.00 1038.55 82884 2215
26-05-2017 1059.00 1079.65 1056.60 1075.80 58772 1700
25-05-2017 1047.50 1064.00 1031.30 1058.55 81287 2265
Next

Browse STOCK Companies

Quick Links for Century Textiles & Industries:

Back to Top