You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE LIVE 09:35 | 09 Dec 818.75 -2.50
(-0.30%)
OPEN

828.50

HIGH

828.50

LOW

818.00

NSE LIVE 09:35 | 09 Dec 817.95 -2.00
(-0.24%)
OPEN

827.00

HIGH

827.00

LOW

817.05

OPEN 828.50
PREVIOUS CLOSE 821.25
VOLUME 29033
52-Week high 1037.25
52-Week low 403.80
P/E 224.32
Mkt Cap.(Rs cr) 9145.44
Buy Price 818.15
Buy Qty 115.00
Sell Price 818.70
Sell Qty 20.00
OPEN 828.50
CLOSE 821.25
VOLUME 29033
52-Week high 1037.25
52-Week low 403.80
P/E 224.32
Mkt Cap.(Rs cr) 9145.44
Buy Price 818.15
Buy Qty 115.00
Sell Price 818.70
Sell Qty 20.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 794.00 825.30 794.00 821.25 254094 6013
07-12-2016 798.00 803.60 775.55 784.10 94074 2624
06-12-2016 807.80 809.75 787.10 790.90 144885 3259
05-12-2016 773.55 805.00 772.35 799.10 163883 3744
02-12-2016 780.00 781.50 765.65 774.80 142059 3539
01-12-2016 813.00 817.80 780.50 784.15 183846 3947
30-11-2016 787.00 812.00 786.10 807.65 328068 8340
29-11-2016 770.00 789.45 768.50 778.50 154961 3990
28-11-2016 751.00 776.05 747.55 767.00 238560 6537
25-11-2016 743.50 756.00 736.00 748.45 250728 6177
24-11-2016 726.00 745.00 716.80 739.25 259711 6871
23-11-2016 705.00 740.00 687.05 731.15 455494 11750
22-11-2016 683.10 704.50 668.80 690.70 283410 8054
21-11-2016 749.85 756.20 680.00 682.15 359485 7990
18-11-2016 771.10 772.00 745.60 749.85 158661 4853
17-11-2016 775.00 794.10 762.25 768.25 144421 4761
16-11-2016 778.00 797.95 750.10 771.15 357466 9123
15-11-2016 811.00 811.00 752.25 764.35 269600 6908
11-11-2016 888.90 888.90 804.75 811.45 281689 9182
10-11-2016 907.00 942.00 890.45 897.25 201973 5817

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard