You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 15:22 | 17 Jan 1417.85 -0.90
(-0.06%)
OPEN

1417.90

HIGH

1427.35

LOW

1395.55

NSE 15:22 | 17 Jan 1416.75 -0.90
(-0.06%)
OPEN

1420.90

HIGH

1428.90

LOW

1394.80

OPEN 1417.90
PREVIOUS CLOSE 1418.75
VOLUME 28464
52-Week high 1471.85
52-Week low 791.30
P/E 69.78
Mkt Cap.(Rs cr) 15,837
Buy Price 1415.65
Buy Qty 51.00
Sell Price 1417.85
Sell Qty 56.00
OPEN 1417.90
CLOSE 1418.75
VOLUME 28464
52-Week high 1471.85
52-Week low 791.30
P/E 69.78
Mkt Cap.(Rs cr) 15,837
Buy Price 1415.65
Buy Qty 51.00
Sell Price 1417.85
Sell Qty 56.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1444.90 1450.75 1405.00 1418.75 80079 1789
15-01-2018 1435.00 1442.30 1420.55 1427.15 19950 577
12-01-2018 1440.00 1446.00 1409.00 1430.55 23761 730
11-01-2018 1441.00 1458.85 1431.15 1434.65 370449 624
10-01-2018 1455.00 1462.00 1434.00 1441.50 26226 784
09-01-2018 1436.80 1471.85 1429.00 1450.35 47840 1524
08-01-2018 1440.00 1444.40 1431.45 1437.00 17482 563
05-01-2018 1441.00 1454.55 1428.00 1436.50 29577 922
04-01-2018 1409.00 1440.00 1409.00 1435.55 43250 884
03-01-2018 1406.00 1424.00 1396.50 1407.75 33639 728
02-01-2018 1420.00 1427.00 1394.00 1407.10 32273 783
01-01-2018 1426.00 1445.00 1410.10 1415.00 31058 833
29-12-2017 1425.00 1449.85 1425.00 1435.45 46198 986
28-12-2017 1428.00 1443.00 1422.00 1425.30 40580 1008
27-12-2017 1430.15 1443.05 1421.00 1428.25 27573 773
26-12-2017 1424.40 1441.75 1406.40 1434.20 35204 1084
22-12-2017 1378.00 1431.15 1378.00 1424.40 113995 2624
21-12-2017 1398.00 1401.70 1369.50 1392.05 72320 1833
20-12-2017 1352.85 1400.45 1348.25 1385.30 104341 2902
19-12-2017 1341.00 1358.70 1333.95 1356.05 53305 1466

Back to Top