You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 15:40 | 19 Jan 3638.00 17.15
(0.47%)
OPEN

3585.00

HIGH

3678.10

LOW

3585.00

NSE 15:31 | 19 Jan 3627.45 -11.60
(-0.32%)
OPEN

3667.00

HIGH

3696.75

LOW

3590.00

OPEN 3585.00
PREVIOUS CLOSE 3620.85
VOLUME 6169
52-Week high 4300.00
52-Week low 2031.90
P/E 46.69
Mkt Cap.(Rs cr) 4,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3585.00
CLOSE 3620.85
VOLUME 6169
52-Week high 4300.00
52-Week low 2031.90
P/E 46.69
Mkt Cap.(Rs cr) 4,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 3585.00 3678.10 3585.00 3638.00 6169 47
18-01-2018 3697.00 3759.95 3600.00 3620.85 5227 79
17-01-2018 3750.00 3750.00 3651.00 3696.80 169 33
16-01-2018 3770.00 3774.95 3709.60 3730.90 256 74
15-01-2018 3799.95 3800.00 3725.00 3733.60 143 62
12-01-2018 3795.00 3900.00 3745.00 3786.60 565 180
11-01-2018 3790.90 3800.00 3737.00 3774.60 7211 99
10-01-2018 3760.00 3776.65 3710.00 3755.15 457 116
09-01-2018 3755.25 3835.40 3755.25 3815.10 346 97
08-01-2018 3800.00 3800.00 3715.00 3740.10 5543 207
05-01-2018 3785.50 3785.50 3725.00 3750.10 13658 178
04-01-2018 3769.85 3789.60 3747.15 3755.25 15400 39
03-01-2018 3748.50 3764.75 3687.90 3755.45 199 52
02-01-2018 3790.50 3790.50 3690.10 3775.35 198 59
01-01-2018 3782.40 3785.15 3725.00 3750.10 166 40
29-12-2017 3718.50 3785.00 3661.00 3721.35 418 115
28-12-2017 3803.30 3803.30 3721.00 3737.55 626 93
27-12-2017 3798.50 3800.00 3730.00 3739.10 227 64
26-12-2017 3800.00 3828.00 3732.00 3749.55 1952 143
22-12-2017 3734.15 3819.00 3728.95 3774.15 208 66

Back to Top