You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 26 May 2912.45 12.65
(0.44%)
OPEN

2965.35

HIGH

2989.00

LOW

2893.65

NSE 15:30 | 26 May 2919.50 17.40
(0.60%)
OPEN

2898.95

HIGH

2975.05

LOW

2891.00

OPEN 2965.35
PREVIOUS CLOSE 2899.80
VOLUME 354
52-Week high 3225.00
52-Week low 1853.15
P/E 37.39
Mkt Cap.(Rs cr) 3,786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2965.35
CLOSE 2899.80
VOLUME 354
52-Week high 3225.00
52-Week low 1853.15
P/E 37.39
Mkt Cap.(Rs cr) 3,786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2965.35 2989.00 2893.65 2912.45 354 100
25-05-2017 2824.50 2900.10 2807.25 2899.80 580 139
24-05-2017 2904.30 2909.00 2825.00 2840.95 216 56
23-05-2017 2851.00 2905.00 2801.15 2881.65 21260 224
22-05-2017 2955.20 2989.00 2889.70 2919.05 710 147
19-05-2017 3056.95 3075.10 2952.10 2969.65 636 151
18-05-2017 2975.05 3040.00 2975.00 3010.60 181 67
17-05-2017 3040.00 3086.95 3012.00 3029.90 114 40
16-05-2017 3036.55 3169.00 3025.00 3048.80 377 95
15-05-2017 2975.00 3040.05 2975.00 3022.45 768 177
12-05-2017 3025.00 3039.30 2922.65 2961.40 599 146
11-05-2017 3030.05 3059.85 3000.00 3018.95 646 173
10-05-2017 3050.00 3097.50 3031.60 3063.30 508 137
09-05-2017 3004.00 3060.35 2986.05 3046.00 629 210
08-05-2017 3030.30 3030.30 2973.75 2978.85 421 115
05-05-2017 3014.30 3045.65 2980.00 3016.65 913 187
04-05-2017 3097.40 3154.00 2989.40 3025.00 4905 847
03-05-2017 3098.65 3135.05 3025.05 3071.05 387 100
02-05-2017 3140.00 3150.00 3070.00 3104.00 801 195
28-04-2017 3100.00 3154.00 2950.00 3089.95 1272 361

Back to Top