You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 16 Jan 2044.40 1.90
(0.09%)
OPEN

2040.55

HIGH

2060.05

LOW

2023.00

NSE LIVE 15:55 | 16 Jan 2033.70 -15.70
(-0.77%)
OPEN

2049.55

HIGH

2068.75

LOW

2017.95

OPEN 2040.55
PREVIOUS CLOSE 2042.50
VOLUME 172
52-Week high 2759.00
52-Week low 1475.00
P/E 27.57
Mkt Cap.(Rs cr) 2657.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2040.55
CLOSE 2042.50
VOLUME 172
52-Week high 2759.00
52-Week low 1475.00
P/E 27.57
Mkt Cap.(Rs cr) 2657.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2040.55 2060.05 2023.00 2044.40 172 84
13-01-2017 2100.00 2120.00 2035.60 2042.50 685 89
12-01-2017 2090.00 2148.00 2080.00 2091.85 8076 98
11-01-2017 2107.00 2107.00 2075.00 2089.20 164 46
10-01-2017 2110.00 2110.00 2065.15 2095.55 3037 172
09-01-2017 2080.00 2105.00 2078.50 2095.15 232 54
06-01-2017 2050.00 2094.00 2050.00 2080.25 111 44
05-01-2017 2035.80 2080.00 2026.40 2072.15 152 33
04-01-2017 2045.00 2065.00 2045.00 2058.00 157 35
03-01-2017 2020.55 2060.00 2010.05 2031.10 1879 224
02-01-2017 2040.00 2040.00 1990.00 1994.65 86 33
30-12-2016 2018.15 2046.75 1995.00 2031.50 364 53
29-12-2016 1980.00 2022.00 1980.00 1997.95 114 40
28-12-2016 1900.00 2071.00 1896.00 1982.30 1456 238
27-12-2016 1883.00 1930.55 1880.00 1912.20 2351 311
26-12-2016 1924.00 1935.00 1899.80 1905.75 249 69
23-12-2016 1922.00 1940.00 1906.00 1924.45 677 125
22-12-2016 1984.95 1984.95 1936.90 1943.05 130 37
21-12-2016 2020.00 2021.00 1953.65 1962.30 173 54
20-12-2016 2055.00 2142.00 2011.25 2013.55 232 62

Back to Top