You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 21 Sep 3250.20 32.40
(1.01%)
OPEN

3237.00

HIGH

3267.85

LOW

3196.00

NSE 15:30 | 21 Sep 3249.40 24.10
(0.75%)
OPEN

3215.00

HIGH

3276.30

LOW

3205.05

OPEN 3237.00
PREVIOUS CLOSE 3217.80
VOLUME 1050
52-Week high 3287.00
52-Week low 1853.15
P/E 42.61
Mkt Cap.(Rs cr) 4,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3237.00
CLOSE 3217.80
VOLUME 1050
52-Week high 3287.00
52-Week low 1853.15
P/E 42.61
Mkt Cap.(Rs cr) 4,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3200.80 3275.00 3173.60 3217.80 35865 227
19-09-2017 3287.00 3287.00 3170.00 3230.90 700 151
18-09-2017 3150.00 3274.85 3104.00 3212.25 1762 407
15-09-2017 3048.00 3100.00 2988.00 3090.60 681 167
14-09-2017 2984.40 3105.00 2954.85 3104.20 61261 295
13-09-2017 2990.00 2995.00 2961.00 2974.05 141 34
12-09-2017 2998.00 3000.00 2937.00 2996.60 1045 181
11-09-2017 2970.00 2997.95 2922.25 2986.20 263 66
08-09-2017 2939.00 2970.00 2900.00 2944.75 372 81
07-09-2017 2939.65 2939.65 2908.25 2912.40 232 69
06-09-2017 2916.60 2935.00 2913.00 2919.10 194 52
05-09-2017 2945.00 2959.65 2880.00 2910.60 4802 110
04-09-2017 2977.00 2998.00 2865.00 2939.90 1257 144
01-09-2017 2900.00 3023.00 2900.00 2935.15 550 113
31-08-2017 2823.00 2901.65 2812.00 2877.90 653 128
30-08-2017 2961.00 3033.95 2842.65 2876.60 947 177
29-08-2017 2961.45 2962.25 2920.00 2951.10 655 113
28-08-2017 2968.45 3020.00 2939.20 2951.80 330 68
24-08-2017 2954.00 2985.00 2906.90 2935.60 536 121
23-08-2017 2820.05 2999.95 2810.05 2954.05 290 164

Back to Top