You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 21 Jul 2940.05 -64.15
(-2.14%)
OPEN

2972.10

HIGH

2980.00

LOW

2912.60

NSE 15:58 | 21 Jul 2933.15 -38.95
(-1.31%)
OPEN

2975.05

HIGH

2989.95

LOW

2920.00

OPEN 2972.10
PREVIOUS CLOSE 3004.20
VOLUME 309
52-Week high 3225.00
52-Week low 1853.15
P/E 38.18
Mkt Cap.(Rs cr) 3,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 2940.05
Sell Qty 6.00
OPEN 2972.10
CLOSE 3004.20
VOLUME 309
52-Week high 3225.00
52-Week low 1853.15
P/E 38.18
Mkt Cap.(Rs cr) 3,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 2940.05
Sell Qty 6.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 2972.10 2980.00 2912.60 2940.05 309 66
20-07-2017 2995.00 3051.00 2960.00 3004.20 383 87
19-07-2017 3017.05 3032.75 2973.70 3014.70 124 43
18-07-2017 3005.85 3053.00 3000.00 3049.85 418 83
17-07-2017 2988.40 3040.00 2945.00 3012.30 1374 155
14-07-2017 2984.15 3021.00 2963.00 3018.60 113 27
13-07-2017 2988.00 3021.75 2988.00 2994.65 341 66
12-07-2017 3035.00 3035.00 2960.00 2964.65 395 92
11-07-2017 3015.00 3068.90 2992.90 3017.35 125 36
10-07-2017 2987.00 3010.00 2937.00 2995.00 493 89
07-07-2017 3002.55 3025.90 2978.55 2989.95 169 38
06-07-2017 3035.00 3050.00 2980.00 2989.05 125 45
05-07-2017 3001.00 3046.55 2973.05 3014.00 123 62
04-07-2017 2951.00 3044.00 2951.00 2998.85 699 179
03-07-2017 2925.00 2970.00 2858.75 2930.55 146 57
30-06-2017 2950.45 2972.45 2900.25 2902.65 309 81
29-06-2017 2959.80 2964.95 2930.05 2959.30 81 25
28-06-2017 2830.65 3022.00 2820.80 2940.10 732 184
27-06-2017 2940.00 2950.85 2829.00 2865.45 301 120
23-06-2017 2996.25 2999.00 2929.00 2953.55 485 112

Back to Top