You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 02 Dec 2093.70 -20.75
(-0.98%)
OPEN

2107.50

HIGH

2174.00

LOW

2069.95

NSE LIVE 15:30 | 02 Dec 2100.30 -29.80
(-1.40%)
OPEN

2105.05

HIGH

2122.00

LOW

2070.00

OPEN 2107.50
PREVIOUS CLOSE 2114.45
VOLUME 288
52-Week high 2759.00
52-Week low 1475.00
P/E 28.23
Mkt Cap.(Rs cr) 2721.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2107.50
CLOSE 2114.45
VOLUME 288
52-Week high 2759.00
52-Week low 1475.00
P/E 28.23
Mkt Cap.(Rs cr) 2721.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2107.50 2174.00 2069.95 2093.70 288 106
01-12-2016 2069.00 2126.00 2069.00 2114.45 270 81
30-11-2016 2070.00 2147.00 2018.20 2089.90 1164 251
29-11-2016 2024.90 2050.00 2024.90 2030.15 5427 68
28-11-2016 1991.00 2025.00 1991.00 2010.25 324 85
25-11-2016 1987.35 2025.00 1958.00 1967.60 301 71
24-11-2016 2000.00 2050.00 1970.00 1988.80 379 100
23-11-2016 1939.00 2040.45 1939.00 2028.75 393 118
22-11-2016 1929.00 1970.00 1853.15 1940.25 1047 367
21-11-2016 1987.00 1995.60 1874.85 1893.50 2017 437
18-11-2016 1992.05 2012.00 1940.00 1987.10 305 109
17-11-2016 1978.60 2020.00 1916.05 1921.75 747 236
16-11-2016 2000.00 2033.55 1970.00 1998.75 1121 234
15-11-2016 2193.00 2193.00 1861.55 1950.20 4652 515
11-11-2016 2370.00 2371.00 2175.00 2201.10 6788 410
10-11-2016 2548.00 2577.90 2379.65 2404.40 1554 317
09-11-2016 2600.00 2677.50 2175.00 2514.25 1152 256
08-11-2016 2696.05 2714.25 2685.00 2707.05 364 74
07-11-2016 2716.60 2750.00 2651.05 2700.15 708 141
04-11-2016 2721.80 2737.10 2655.50 2716.10 767 146

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard