You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 21 Apr 2940.90 40.50
(1.40%)
OPEN

2900.00

HIGH

2965.00

LOW

2900.00

NSE 15:50 | 21 Apr 2944.60 47.75
(1.65%)
OPEN

2890.00

HIGH

2970.95

LOW

2880.05

OPEN 2900.00
PREVIOUS CLOSE 2900.40
VOLUME 482
52-Week high 3130.00
52-Week low 1750.00
P/E 38.71
Mkt Cap.(Rs cr) 3823.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2900.00
CLOSE 2900.40
VOLUME 482
52-Week high 3130.00
52-Week low 1750.00
P/E 38.71
Mkt Cap.(Rs cr) 3823.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 2900.00 2965.00 2900.00 2940.90 482 92
20-04-2017 2880.00 2915.85 2850.00 2900.40 336 73
19-04-2017 2825.00 2847.60 2810.00 2831.40 315 50
18-04-2017 2840.00 2878.45 2803.45 2824.15 1086 159
17-04-2017 2815.00 2867.00 2815.00 2854.75 807 133
13-04-2017 2810.00 2890.20 2810.00 2818.30 446 142
12-04-2017 2885.00 2922.00 2845.55 2860.95 992 201
11-04-2017 2843.00 2965.00 2840.25 2887.25 1790 325
10-04-2017 2872.85 2884.75 2800.00 2827.85 826 169
07-04-2017 2919.40 2949.95 2840.00 2859.45 691 167
06-04-2017 2963.75 2984.50 2900.00 2911.55 322 112
05-04-2017 2920.00 2986.60 2920.00 2983.15 1028 179
03-04-2017 3013.10 3058.00 2904.10 2920.80 2008 369
31-03-2017 2960.00 3040.00 2880.00 3013.10 2949 478
30-03-2017 2807.60 3130.00 2722.05 2925.55 2687 428
28-03-2017 2695.60 2776.95 2669.00 2749.55 572 158
27-03-2017 2582.10 2740.00 2582.10 2692.65 1096 219
24-03-2017 2605.15 2682.90 2603.00 2657.25 797 176
23-03-2017 2605.00 2641.15 2586.00 2602.65 689 150
22-03-2017 2625.00 2675.40 2575.00 2610.45 314 92

Back to Top