You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 24 Mar 2657.25 54.60
(2.10%)
OPEN

2605.15

HIGH

2682.90

LOW

2603.00

NSE LIVE 15:45 | 24 Mar 2665.45 56.65
(2.17%)
OPEN

2618.55

HIGH

2695.00

LOW

2609.95

OPEN 2605.15
PREVIOUS CLOSE 2602.65
VOLUME 797
52-Week high 2759.00
52-Week low 1750.00
P/E 34.97
Mkt Cap.(Rs cr) 3454.42
Buy Price 2657.25
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2605.15
CLOSE 2602.65
VOLUME 797
52-Week high 2759.00
52-Week low 1750.00
P/E 34.97
Mkt Cap.(Rs cr) 3454.42
Buy Price 2657.25
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2625.00 2675.40 2575.00 2610.45 314 92
21-03-2017 2671.65 2710.00 2613.05 2644.80 1062 180
20-03-2017 2646.15 2695.00 2645.00 2677.50 305 118
17-03-2017 2610.00 2692.65 2610.00 2643.10 636 223
16-03-2017 2580.00 2662.45 2557.00 2629.55 874 232
15-03-2017 2575.00 2630.00 2506.50 2602.20 1420 209
14-03-2017 2560.00 2575.00 2501.00 2557.75 1127 249
10-03-2017 2500.00 2562.90 2460.50 2541.75 1035 224
09-03-2017 2380.00 2520.90 2330.00 2473.20 1075 190
08-03-2017 2450.00 2450.00 2367.00 2386.45 330 86
07-03-2017 2426.65 2459.00 2426.00 2437.80 75 36
06-03-2017 2468.35 2468.35 2432.00 2447.75 73 25
03-03-2017 2469.95 2500.00 2420.00 2456.65 367 91
02-03-2017 2432.70 2467.85 2421.55 2438.35 770 113
01-03-2017 2459.95 2460.00 2423.55 2430.40 422 40
28-02-2017 2455.10 2487.25 2415.00 2459.25 1053 198
27-02-2017 2483.50 2559.00 2445.50 2461.85 829 147
23-02-2017 2509.45 2550.00 2485.00 2511.00 801 127
22-02-2017 2509.00 2521.65 2490.00 2508.80 203 63
21-02-2017 2494.35 2520.15 2475.05 2513.50 544 173

Back to Top