You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 23 Jun 2953.55 6.90
(0.23%)
OPEN

2996.25

HIGH

2999.00

LOW

2929.00

NSE 15:31 | 23 Jun 2980.90 21.90
(0.74%)
OPEN

3000.00

HIGH

3004.95

LOW

2930.05

OPEN 2996.25
PREVIOUS CLOSE 2946.65
VOLUME 485
52-Week high 3225.00
52-Week low 1853.15
P/E 38.36
Mkt Cap.(Rs cr) 3,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2996.25
CLOSE 2946.65
VOLUME 485
52-Week high 3225.00
52-Week low 1853.15
P/E 38.36
Mkt Cap.(Rs cr) 3,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2996.25 2999.00 2929.00 2953.55 485 112
22-06-2017 2999.95 3000.00 2932.50 2946.65 276 69
21-06-2017 2974.10 2981.30 2948.00 2957.50 349 52
20-06-2017 2993.95 3019.50 2974.65 2995.20 457 53
19-06-2017 3005.15 3010.00 2955.60 2977.90 186 54
16-06-2017 3008.00 3030.00 2993.85 3005.30 483 143
15-06-2017 3008.75 3033.00 2999.85 3017.90 195 32
14-06-2017 3020.00 3113.55 3000.00 3013.10 584 109
13-06-2017 3000.45 3022.30 2995.35 3006.05 181 63
12-06-2017 3010.15 3029.00 2973.95 2987.05 233 72
09-06-2017 3019.55 3033.00 3000.00 3007.20 111 30
08-06-2017 3021.50 3114.05 3000.00 3054.25 498 145
07-06-2017 2995.95 3094.75 2964.00 3065.50 137 62
06-06-2017 3024.00 3035.00 2960.00 3012.40 287 100
05-06-2017 3003.00 3096.00 2981.00 3018.50 294 79
02-06-2017 3004.00 3060.00 2975.00 2998.70 231 86
01-06-2017 3113.10 3150.00 2979.00 2993.70 1242 259
31-05-2017 2959.95 3165.00 2901.55 3074.15 793 229
30-05-2017 2946.00 2988.10 2930.05 2959.95 555 127
29-05-2017 2914.20 2966.70 2860.00 2945.20 302 102

Back to Top