You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 20 Nov 3621.75 129.65
(3.71%)
OPEN

3522.40

HIGH

3640.00

LOW

3522.40

NSE 15:49 | 20 Nov 3620.40 139.10
(4.00%)
OPEN

3490.00

HIGH

3645.00

LOW

3481.30

OPEN 3522.40
PREVIOUS CLOSE 3492.10
VOLUME 436
52-Week high 3640.00
52-Week low 1853.15
P/E 46.48
Mkt Cap.(Rs cr) 4,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3522.40
CLOSE 3492.10
VOLUME 436
52-Week high 3640.00
52-Week low 1853.15
P/E 46.48
Mkt Cap.(Rs cr) 4,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3522.40 3640.00 3522.40 3621.75 436 224
16-11-2017 3510.00 3551.70 3470.00 3485.05 70 53
15-11-2017 3456.00 3570.00 3411.30 3515.75 538 299
14-11-2017 3581.75 3581.80 3466.25 3525.20 262 137
13-11-2017 3501.00 3597.00 3490.00 3528.45 1041 321
10-11-2017 3449.00 3501.80 3420.20 3464.70 778 315
09-11-2017 3339.80 3425.00 3339.80 3395.25 2348 345
08-11-2017 3338.65 3350.00 3230.00 3287.50 828 320
07-11-2017 3290.70 3399.90 3202.10 3338.65 386 195
06-11-2017 3209.00 3380.00 3204.45 3320.40 744 343
03-11-2017 3269.10 3270.00 3200.85 3241.15 413 147
02-11-2017 3230.00 3367.90 3225.45 3284.45 1202 461
01-11-2017 3251.00 3263.25 3171.25 3243.65 327 137
31-10-2017 3170.00 3288.00 3136.25 3225.15 277 106
30-10-2017 3179.85 3194.15 3150.00 3154.60 150 72
27-10-2017 3218.10 3237.75 3101.00 3147.85 446 162
26-10-2017 3167.30 3254.20 3150.05 3188.55 92 68
25-10-2017 3183.95 3235.30 3140.00 3190.50 535 188
24-10-2017 3086.80 3205.00 2980.00 3171.55 747 339
23-10-2017 3140.00 3223.00 3040.00 3067.15 261 90

Back to Top