You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 15:40 | 16 Aug 2803.15 31.55
(1.14%)
OPEN

2772.00

HIGH

2810.00

LOW

2745.00

NSE 15:31 | 16 Aug 2799.60 24.55
(0.88%)
OPEN

2769.95

HIGH

2822.45

LOW

2735.00

OPEN 2772.00
PREVIOUS CLOSE 2771.60
VOLUME 255
52-Week high 3225.00
52-Week low 1853.15
P/E 36.40
Mkt Cap.(Rs cr) 3,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2772.00
CLOSE 2771.60
VOLUME 255
52-Week high 3225.00
52-Week low 1853.15
P/E 36.40
Mkt Cap.(Rs cr) 3,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 2772.00 2810.00 2745.00 2803.15 255 61
14-08-2017 2762.20 2800.00 2745.00 2771.60 222 49
11-08-2017 2825.00 2825.00 2709.00 2737.65 514 105
10-08-2017 2785.00 2880.00 2780.00 2825.55 633 93
09-08-2017 2895.90 2925.00 2889.00 2909.70 42 14
08-08-2017 2900.00 2940.00 2870.00 2900.75 344 97
07-08-2017 2832.00 2926.70 2824.30 2876.25 311 54
04-08-2017 2885.60 2890.00 2800.00 2831.80 471 99
03-08-2017 2901.25 2916.55 2862.00 2877.15 506 81
02-08-2017 2940.00 2979.95 2900.00 2918.25 377 79
01-08-2017 2951.20 2960.00 2901.00 2924.90 208 54
31-07-2017 2987.00 3002.25 2940.00 2941.35 265 61
28-07-2017 2985.00 3044.45 2965.00 2986.95 205 60
27-07-2017 3000.15 3036.25 2926.50 2954.65 252 79
26-07-2017 2988.10 3026.05 2985.00 3016.00 97 29
25-07-2017 3020.70 3049.95 2980.00 3012.00 206 44
24-07-2017 2913.00 3020.50 2905.00 3001.15 232 48
21-07-2017 2972.10 2980.00 2912.60 2940.05 309 66
20-07-2017 2995.00 3051.00 2960.00 3004.20 383 87
19-07-2017 3017.05 3032.75 2973.70 3014.70 124 43

Back to Top