You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE LIVE 10:01 | 22 Feb 2490.00 -23.50
(-0.93%)
OPEN

2509.00

HIGH

2509.00

LOW

2490.00

NSE LIVE 10:16 | 22 Feb 2512.75 10.80
(0.43%)
OPEN

2505.10

HIGH

2515.65

LOW

2484.00

OPEN 2509.00
PREVIOUS CLOSE 2513.50
VOLUME 14
52-Week high 2759.00
52-Week low 1560.00
P/E 32.77
Mkt Cap.(Rs cr) 3237.00
Buy Price 2490.05
Buy Qty 4.00
Sell Price 2508.50
Sell Qty 1.00
OPEN 2509.00
CLOSE 2513.50
VOLUME 14
52-Week high 2759.00
52-Week low 1560.00
P/E 32.77
Mkt Cap.(Rs cr) 3237.00
Buy Price 2490.05
Buy Qty 4.00
Sell Price 2508.50
Sell Qty 1.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2494.35 2520.15 2475.05 2513.50 544 173
20-02-2017 2495.85 2516.85 2443.00 2475.85 856 169
17-02-2017 2499.00 2575.00 2451.00 2499.50 596 150
16-02-2017 2530.00 2530.00 2453.00 2464.70 784 183
15-02-2017 2566.90 2605.00 2502.45 2515.55 991 255
14-02-2017 2560.90 2575.15 2501.30 2572.65 439 102
13-02-2017 2590.00 2590.00 2465.20 2576.85 778 188
10-02-2017 2567.00 2602.95 2550.00 2579.60 406 110
09-02-2017 2480.00 2587.00 2467.75 2567.85 985 228
08-02-2017 2425.60 2491.00 2415.00 2483.20 1080 241
07-02-2017 2367.00 2440.00 2301.85 2411.70 2785 727
06-02-2017 2320.00 2385.00 2320.00 2345.70 892 197
03-02-2017 2260.00 2330.45 2255.30 2312.00 666 133
02-02-2017 2192.90 2250.00 2192.90 2248.35 550 172
01-02-2017 2160.00 2220.00 2160.00 2199.50 252 54
31-01-2017 2166.00 2170.00 2140.00 2151.70 91 24
30-01-2017 2182.75 2182.75 2134.10 2145.75 242 74
27-01-2017 2190.00 2205.00 2077.00 2107.85 870 144
25-01-2017 2173.85 2212.75 2136.70 2195.60 422 143
24-01-2017 2107.40 2180.00 2107.40 2171.85 851 143

Back to Top