You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:48 | 25 Apr 44.45 0.05
(0.11%)
OPEN

44.65

HIGH

45.60

LOW

44.00

NSE 15:50 | 25 Apr 44.35 -0.15
(-0.34%)
OPEN

45.00

HIGH

45.70

LOW

43.95

OPEN 44.65
PREVIOUS CLOSE 44.40
VOLUME 119117
52-Week high 50.15
52-Week low 11.79
P/E 143.39
Mkt Cap.(Rs cr) 482.24
Buy Price 44.45
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.65
CLOSE 44.40
VOLUME 119117
52-Week high 50.15
52-Week low 11.79
P/E 143.39
Mkt Cap.(Rs cr) 482.24
Buy Price 44.45
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 44.65 45.60 44.00 44.45 119117 719
24-04-2017 45.65 46.65 44.10 44.40 111384 575
21-04-2017 47.20 47.25 44.05 44.70 115293 713
20-04-2017 46.95 47.65 46.00 46.60 114227 515
19-04-2017 47.60 48.00 45.60 46.90 174563 947
18-04-2017 49.00 50.15 46.80 47.15 137183 840
17-04-2017 47.00 49.35 45.60 49.00 336247 1822
13-04-2017 44.00 47.85 42.10 46.35 192674 1557
12-04-2017 45.40 46.10 43.10 44.10 270170 1815
11-04-2017 43.45 45.45 42.90 44.95 456814 2245
10-04-2017 40.90 43.80 40.00 42.50 215483 993
07-04-2017 40.40 41.55 39.95 40.35 220009 565
06-04-2017 38.75 40.65 38.75 39.70 66622 361
05-04-2017 40.00 40.65 39.00 39.35 376566 519
03-04-2017 38.50 40.50 38.50 39.75 78685 587
31-03-2017 38.55 39.45 37.40 38.90 193607 710
30-03-2017 39.25 39.50 38.05 38.35 63826 489
28-03-2017 39.95 41.05 39.80 40.20 495659 641
27-03-2017 39.55 40.00 38.10 39.10 330241 664
24-03-2017 39.00 39.45 38.55 39.20 311470 507

Back to Top