You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:55 | 26 Sep 38.80 -1.15
(-2.88%)
OPEN

40.20

HIGH

40.95

LOW

38.00

NSE 15:56 | 26 Sep 39.00 -1.05
(-2.62%)
OPEN

40.05

HIGH

40.95

LOW

38.10

OPEN 40.20
PREVIOUS CLOSE 39.95
VOLUME 89025
52-Week high 61.25
52-Week low 14.71
P/E 242.50
Mkt Cap.(Rs cr) 467
Buy Price 38.80
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 39.95
VOLUME 89025
52-Week high 61.25
52-Week low 14.71
P/E 242.50
Mkt Cap.(Rs cr) 467
Buy Price 38.80
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 40.20 40.95 38.00 38.80 89025 446
25-09-2017 42.50 42.50 39.50 39.95 1931444 1405
22-09-2017 43.50 43.60 41.45 41.95 69322 455
21-09-2017 46.70 46.70 42.80 43.75 136288 772
20-09-2017 41.35 47.70 40.45 45.55 586351 2982
19-09-2017 41.00 42.00 40.00 41.60 106428 477
18-09-2017 42.30 42.30 41.00 41.20 89922 259
15-09-2017 41.85 42.95 40.65 41.35 316912 748
14-09-2017 41.90 43.05 40.80 42.15 56629 265
13-09-2017 42.30 42.50 40.95 41.20 104451 279
12-09-2017 41.90 43.90 41.90 42.45 95967 409
11-09-2017 42.00 42.30 41.90 42.05 71661 94
08-09-2017 42.00 43.50 41.50 42.05 214708 615
07-09-2017 43.20 44.20 42.15 42.50 315679 827
06-09-2017 44.00 44.00 42.30 42.60 85771 257
05-09-2017 42.10 45.10 42.00 42.70 266087 790
04-09-2017 43.85 43.85 41.55 41.85 87414 118
01-09-2017 43.45 43.50 42.15 42.90 138182 204
31-08-2017 43.25 43.45 42.80 43.10 65142 126
30-08-2017 43.20 44.00 42.90 43.00 197130 295

Back to Top