You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:56 | 22 Jun 53.20 1.25
(2.41%)
OPEN

52.45

HIGH

54.65

LOW

50.75

NSE 15:59 | 22 Jun 53.40 1.35
(2.59%)
OPEN

52.55

HIGH

54.75

LOW

50.75

OPEN 52.45
PREVIOUS CLOSE 51.95
VOLUME 1047511
52-Week high 55.35
52-Week low 11.79
P/E 266.00
Mkt Cap.(Rs cr) 577
Buy Price 53.20
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.45
CLOSE 51.95
VOLUME 1047511
52-Week high 55.35
52-Week low 11.79
P/E 266.00
Mkt Cap.(Rs cr) 577
Buy Price 53.20
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 52.95 53.60 50.60 51.95 308046 1180
20-06-2017 53.60 54.25 51.85 52.55 360103 1639
19-06-2017 52.00 55.35 52.00 53.80 394235 2465
16-06-2017 53.65 54.45 50.60 52.05 376639 2101
15-06-2017 49.50 54.25 49.05 53.25 905090 5450
14-06-2017 41.70 49.80 41.60 49.20 2279668 4673
13-06-2017 41.50 42.45 41.30 41.60 44008 431
12-06-2017 42.10 42.50 40.60 41.15 142964 979
09-06-2017 41.50 43.00 41.30 42.10 147088 668
08-06-2017 41.45 42.95 40.55 41.50 100577 566
07-06-2017 41.75 42.10 40.80 41.10 92114 544
06-06-2017 41.05 42.00 40.25 40.90 53181 287
05-06-2017 42.80 42.90 41.60 41.85 342047 428
02-06-2017 40.90 42.40 40.75 41.80 99852 460
01-06-2017 41.40 41.80 40.00 40.60 348242 305
31-05-2017 41.10 42.00 40.30 41.20 27383 270
30-05-2017 40.75 41.85 40.30 41.10 75570 267
29-05-2017 41.25 42.70 41.00 42.00 47630 289
26-05-2017 43.20 43.50 40.60 41.10 118972 687
25-05-2017 43.00 43.55 42.20 42.65 26911 180

Back to Top