You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 15:57 | 22 Feb 58.50 -0.65
(-1.10%)
OPEN

57.40

HIGH

59.15

LOW

57.40

NSE 15:41 | 22 Feb 58.90 -0.25
(-0.42%)
OPEN

58.35

HIGH

59.50

LOW

57.85

OPEN 57.40
PREVIOUS CLOSE 59.15
VOLUME 793516
52-Week high 65.90
52-Week low 35.95
P/E 150.00
Mkt Cap.(Rs cr) 704
Buy Price 58.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.40
CLOSE 59.15
VOLUME 793516
52-Week high 65.90
52-Week low 35.95
P/E 150.00
Mkt Cap.(Rs cr) 704
Buy Price 58.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 57.40 59.15 57.40 58.50 793516 1530
21-02-2018 62.70 62.70 57.75 59.15 463166 829
20-02-2018 59.75 60.20 58.60 59.10 157607 394
19-02-2018 60.40 61.25 56.00 59.20 1543632 1117
16-02-2018 64.40 64.40 59.70 60.55 1141500 884
15-02-2018 63.00 64.85 59.65 61.25 365615 1520
12-02-2018 58.45 61.80 58.15 61.10 552247 2010
09-02-2018 53.00 58.15 52.30 56.75 319388 1355
08-02-2018 53.05 55.50 52.30 55.05 264095 948
07-02-2018 51.35 53.30 50.20 52.15 417228 1152
06-02-2018 47.25 51.10 47.25 50.15 627732 1098
05-02-2018 50.55 53.10 50.50 52.45 159055 649
02-02-2018 53.90 53.90 51.00 52.20 305198 1085
01-02-2018 54.95 57.60 52.35 55.45 204793 1036
31-01-2018 55.30 55.90 52.75 55.65 1664130 1427
30-01-2018 55.00 56.30 51.10 55.25 309751 888
29-01-2018 55.00 57.95 55.00 56.40 671288 1563
25-01-2018 54.60 56.60 53.30 56.10 171926 994
24-01-2018 54.45 56.20 51.70 55.55 532020 1247
23-01-2018 57.75 57.85 54.10 54.30 142002 723

Back to Top