You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:40 | 17 Nov 42.80 0.95
(2.27%)
OPEN

42.50

HIGH

43.95

LOW

41.75

NSE 15:58 | 17 Nov 42.60 0.60
(1.43%)
OPEN

42.85

HIGH

44.10

LOW

41.70

OPEN 42.50
PREVIOUS CLOSE 41.85
VOLUME 99734
52-Week high 61.25
52-Week low 15.75
P/E 267.50
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.50
CLOSE 41.85
VOLUME 99734
52-Week high 61.25
52-Week low 15.75
P/E 267.50
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 42.45 44.25 41.50 41.85 166121 875
15-11-2017 43.50 44.85 41.75 41.95 485247 1867
14-11-2017 40.70 43.65 40.45 43.25 95888 594
13-11-2017 41.00 42.05 40.35 40.75 151513 433
10-11-2017 40.85 41.30 40.15 40.25 28709 140
09-11-2017 42.00 44.40 40.00 40.80 464764 2057
08-11-2017 41.85 42.40 41.25 41.30 24617 127
07-11-2017 43.95 43.95 41.40 41.70 100690 406
06-11-2017 42.05 44.00 42.05 43.10 94527 389
03-11-2017 42.00 43.25 41.90 42.65 72110 458
02-11-2017 42.45 42.50 41.55 42.00 55448 246
01-11-2017 41.05 42.90 40.50 41.80 114541 399
31-10-2017 41.50 41.65 40.10 40.65 53548 193
30-10-2017 42.20 44.80 40.80 41.15 149282 1094
27-10-2017 40.10 43.60 39.80 41.80 111731 784
26-10-2017 40.30 40.65 39.60 39.80 38799 184
25-10-2017 41.30 41.30 39.50 40.05 33820 177
24-10-2017 41.10 42.95 39.80 40.60 111987 761
23-10-2017 42.05 42.20 40.70 41.05 46018 321
19-10-2017 42.00 43.10 41.70 42.55 50002 273

Back to Top