You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:41 | 18 Aug 44.70 0
(0.00%)
OPEN

44.00

HIGH

45.10

LOW

43.25

NSE 15:43 | 18 Aug 44.80 0.35
(0.79%)
OPEN

44.00

HIGH

45.30

LOW

43.25

OPEN 44.00
PREVIOUS CLOSE 44.70
VOLUME 128114
52-Week high 61.25
52-Week low 12.45
P/E 186.25
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.70
Sell Qty 734.00
OPEN 44.00
CLOSE 44.70
VOLUME 128114
52-Week high 61.25
52-Week low 12.45
P/E 186.25
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.70
Sell Qty 734.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 44.00 45.10 43.25 44.70 128114 350
17-08-2017 45.00 45.30 44.45 44.70 117733 466
16-08-2017 45.90 45.90 43.75 44.75 149638 398
14-08-2017 45.50 45.90 43.50 44.80 88806 397
11-08-2017 43.00 45.90 40.50 44.70 279558 1197
10-08-2017 51.30 51.55 42.10 43.20 426406 1693
09-08-2017 52.20 52.20 50.05 51.25 171452 695
08-08-2017 54.20 54.20 51.85 52.30 141339 587
07-08-2017 54.00 55.05 53.25 54.40 484159 485
04-08-2017 52.00 56.70 51.20 54.35 367275 1324
03-08-2017 53.25 53.90 51.60 52.25 205834 632
02-08-2017 51.80 53.40 51.50 53.05 212523 384
01-08-2017 53.45 53.45 50.20 52.40 123764 466
31-07-2017 54.50 57.40 52.15 53.00 379205 597
28-07-2017 53.90 55.05 53.00 53.50 66342 188
27-07-2017 54.00 55.70 53.00 54.00 860575 1554
26-07-2017 53.50 54.30 52.95 53.35 78896 299
25-07-2017 54.90 54.90 52.90 54.00 271164 451
24-07-2017 53.70 55.80 53.50 54.45 239044 752
21-07-2017 54.55 54.95 53.10 54.05 64716 286

Back to Top