You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 20 Apr 70.45 -0.20
(-0.28%)
OPEN

70.95

HIGH

71.90

LOW

69.30

NSE 00:00 | 20 Apr 70.50 0.15
(0.21%)
OPEN

70.25

HIGH

72.00

LOW

69.00

OPEN 70.95
PREVIOUS CLOSE 70.65
VOLUME 371829
52-Week high 71.90
52-Week low 35.95
P/E 180.64
Mkt Cap.(Rs cr) 848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.95
CLOSE 70.65
VOLUME 371829
52-Week high 71.90
52-Week low 35.95
P/E 180.64
Mkt Cap.(Rs cr) 848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 70.95 71.90 69.30 70.45 371829 1005
19-04-2018 70.15 71.35 68.90 70.65 331673 1305
18-04-2018 66.45 71.10 66.00 69.15 1031403 3116
17-04-2018 66.30 67.70 65.20 66.65 344552 1284
16-04-2018 64.00 67.60 64.00 66.50 367200 1583
13-04-2018 65.60 66.50 63.25 65.05 327455 1112
12-04-2018 63.10 65.80 62.80 64.75 295973 1167
11-04-2018 63.30 63.60 59.95 63.05 456275 1447
10-04-2018 59.50 63.50 58.50 62.25 310826 1225
09-04-2018 58.00 59.90 57.05 59.25 341843 753
06-04-2018 57.25 58.00 56.25 56.80 46572 302
05-04-2018 57.95 58.70 56.45 58.30 525717 917
04-04-2018 57.95 58.70 55.75 56.95 97322 537
03-04-2018 58.00 59.25 57.05 57.75 55886 282
02-04-2018 56.30 58.30 56.00 58.00 84983 221
28-03-2018 53.30 55.90 52.00 55.40 92161 485
27-03-2018 53.40 55.55 53.00 54.70 107342 304
26-03-2018 50.45 53.00 50.45 52.55 158728 391
23-03-2018 50.00 51.55 48.50 50.15 55624 393
22-03-2018 52.05 52.55 50.40 50.80 59515 235

Back to Top