You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 14:10 | 06 Dec 20.35 0.20
(0.99%)
OPEN

20.20

HIGH

20.40

LOW

20.00

NSE LIVE 13:58 | 06 Dec 20.25 0.05
(0.25%)
OPEN

20.00

HIGH

20.55

LOW

19.95

OPEN 20.20
PREVIOUS CLOSE 20.15
VOLUME 28143
52-Week high 28.75
52-Week low 11.79
P/E 29.07
Mkt Cap.(Rs cr) 196.19
Buy Price 20.20
Buy Qty 300.00
Sell Price 20.35
Sell Qty 853.00
OPEN 20.20
CLOSE 20.15
VOLUME 28143
52-Week high 28.75
52-Week low 11.79
P/E 29.07
Mkt Cap.(Rs cr) 196.19
Buy Price 20.20
Buy Qty 300.00
Sell Price 20.35
Sell Qty 853.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 19.50 20.50 19.40 20.15 42050 203
02-12-2016 20.75 21.00 19.60 19.90 112110 299
01-12-2016 21.00 21.10 20.20 20.50 66727 182
30-11-2016 20.65 21.20 20.65 21.00 137701 185
29-11-2016 21.80 22.05 20.15 20.70 174692 423
28-11-2016 20.00 22.00 20.00 21.25 221700 955
25-11-2016 16.50 20.60 16.50 20.20 628874 1195
24-11-2016 17.10 17.65 16.70 17.35 155075 266
23-11-2016 17.40 17.70 16.95 17.15 215841 203
22-11-2016 17.15 17.40 16.40 17.30 124283 282
21-11-2016 18.00 18.50 15.75 16.35 324533 773
18-11-2016 18.55 18.70 17.85 18.10 210910 349
17-11-2016 20.00 20.00 17.40 18.65 630577 827
16-11-2016 20.55 21.40 19.85 20.15 1227356 734
15-11-2016 21.20 21.20 19.10 20.40 1233732 658
11-11-2016 21.40 21.75 20.15 20.70 88830 365
10-11-2016 22.10 23.30 20.65 22.20 1296601 994
09-11-2016 19.00 21.95 18.55 21.75 359162 1001
08-11-2016 23.65 23.75 22.50 23.15 447418 1231
07-11-2016 23.50 24.00 22.75 23.40 143228 461

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard