You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:40 | 22 May 41.10 0.10
(0.24%)
OPEN

40.90

HIGH

42.30

LOW

40.90

NSE 15:31 | 22 May 41.05 -0.20
(-0.48%)
OPEN

41.60

HIGH

42.50

LOW

40.70

OPEN 40.90
PREVIOUS CLOSE 41.00
VOLUME 31538
52-Week high 50.15
52-Week low 11.79
P/E 132.58
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.90
CLOSE 41.00
VOLUME 31538
52-Week high 50.15
52-Week low 11.79
P/E 132.58
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 40.90 42.30 40.90 41.10 31538 130
19-05-2017 42.10 42.60 40.60 41.00 69071 442
18-05-2017 42.25 43.15 41.75 41.90 38528 413
17-05-2017 43.50 43.65 42.15 42.75 64673 397
16-05-2017 43.85 44.20 42.90 43.10 86840 481
15-05-2017 43.10 45.00 42.70 43.30 82267 552
12-05-2017 43.10 44.80 42.50 43.10 114424 685
11-05-2017 45.10 45.25 42.95 43.30 158291 651
10-05-2017 45.20 46.35 44.45 45.30 54935 305
09-05-2017 44.25 46.40 44.10 45.30 62656 374
08-05-2017 44.00 45.25 43.15 44.70 98927 407
05-05-2017 43.25 45.25 42.20 43.55 70988 710
04-05-2017 43.10 44.80 43.05 44.40 121808 659
03-05-2017 42.85 44.35 42.70 43.75 106496 478
02-05-2017 46.90 47.40 42.30 42.60 176536 973
28-04-2017 42.05 46.30 41.25 45.90 343454 1488
27-04-2017 43.00 43.40 41.80 42.10 68239 387
26-04-2017 44.50 44.55 42.05 43.15 78104 580
25-04-2017 44.65 45.60 44.00 44.45 119117 719
24-04-2017 45.65 46.65 44.10 44.40 111384 575

Back to Top