You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:51 | 20 Jan 34.00 1.35
(4.13%)
OPEN

32.50

HIGH

34.10

LOW

32.35

NSE LIVE 15:29 | 20 Jan 34.00 1.30
(3.98%)
OPEN

32.40

HIGH

34.10

LOW

32.15

OPEN 32.50
PREVIOUS CLOSE 32.65
VOLUME 288511
52-Week high 34.10
52-Week low 11.79
P/E 54.84
Mkt Cap.(Rs cr) 368.87
Buy Price 34.00
Buy Qty 1143.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.65
VOLUME 288511
52-Week high 34.10
52-Week low 11.79
P/E 54.84
Mkt Cap.(Rs cr) 368.87
Buy Price 34.00
Buy Qty 1143.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 32.50 34.10 32.35 34.00 288511 793
19-01-2017 32.05 33.00 31.55 32.65 166804 539
18-01-2017 32.05 33.85 30.70 33.20 2156333 3737
17-01-2017 29.05 32.10 29.05 30.90 1668893 2145
16-01-2017 29.95 31.55 29.50 29.75 715480 1594
13-01-2017 29.75 30.60 29.10 29.90 393928 1270
12-01-2017 29.25 30.10 28.60 29.50 463394 1604
11-01-2017 27.20 30.05 26.90 29.75 1447847 3331
10-01-2017 29.55 30.00 24.05 26.60 14094896 14428
09-01-2017 29.35 30.25 29.15 29.50 262915 663
06-01-2017 30.00 30.40 29.05 29.35 655484 1601
05-01-2017 28.40 30.60 28.05 30.10 1179171 2739
04-01-2017 28.70 29.20 27.30 28.05 258910 889
03-01-2017 28.65 29.35 26.50 28.30 1630233 3090
02-01-2017 23.35 27.60 23.35 27.60 976237 2456
30-12-2016 22.60 23.45 22.55 23.00 40818 146
29-12-2016 23.30 23.60 22.95 23.10 71955 211
28-12-2016 23.60 24.00 23.00 23.65 238375 762
27-12-2016 23.25 23.75 22.60 23.50 237683 782
26-12-2016 23.55 23.85 22.75 23.25 289159 711

Back to Top