You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:40 | 23 Feb 37.05 -0.30
(-0.80%)
OPEN

37.50

HIGH

37.50

LOW

36.20

NSE LIVE 15:31 | 23 Feb 36.90 -0.45
(-1.20%)
OPEN

36.60

HIGH

37.95

LOW

36.20

OPEN 37.50
PREVIOUS CLOSE 37.35
VOLUME 75026
52-Week high 41.30
52-Week low 11.79
P/E 119.52
Mkt Cap.(Rs cr) 401.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 37.35
VOLUME 75026
52-Week high 41.30
52-Week low 11.79
P/E 119.52
Mkt Cap.(Rs cr) 401.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 37.50 37.50 36.20 37.05 75026 216
22-02-2017 38.50 38.50 37.05 37.35 57252 240
21-02-2017 38.75 38.90 37.55 38.25 27655 203
20-02-2017 39.50 39.50 38.10 38.50 47293 125
17-02-2017 38.50 39.60 36.85 38.50 490178 487
16-02-2017 37.00 38.65 36.00 38.15 89455 532
15-02-2017 37.25 37.25 35.70 36.85 117237 347
14-02-2017 38.00 38.00 36.55 37.10 191740 312
13-02-2017 37.10 38.20 36.80 37.45 114462 430
10-02-2017 36.00 37.35 34.55 37.25 165820 576
09-02-2017 36.45 37.00 35.00 36.05 43856 388
08-02-2017 38.10 38.50 36.10 36.45 259641 737
07-02-2017 37.50 38.90 37.20 38.00 446549 621
06-02-2017 38.30 38.50 37.00 37.05 212592 392
03-02-2017 35.50 37.95 35.50 36.70 150704 551
02-02-2017 35.70 37.40 35.70 36.50 58578 411
01-02-2017 36.15 38.50 36.10 37.45 182461 712
31-01-2017 38.00 39.60 37.70 37.95 227001 658
30-01-2017 41.30 41.30 37.50 39.65 915970 655
27-01-2017 37.50 39.35 37.50 39.35 150337 189

Back to Top