You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 12:22 | 30 Mar 38.60 -0.35
(-0.90%)
OPEN

39.25

HIGH

39.50

LOW

38.05

NSE LIVE 12:34 | 30 Mar 38.60 -0.35
(-0.90%)
OPEN

38.95

HIGH

40.10

LOW

38.35

OPEN 39.25
PREVIOUS CLOSE 38.95
VOLUME 38211
52-Week high 42.80
52-Week low 11.79
P/E 124.52
Mkt Cap.(Rs cr) 418.77
Buy Price 38.40
Buy Qty 112.00
Sell Price 38.75
Sell Qty 1798.00
OPEN 39.25
CLOSE 38.95
VOLUME 38211
52-Week high 42.80
52-Week low 11.79
P/E 124.52
Mkt Cap.(Rs cr) 418.77
Buy Price 38.40
Buy Qty 112.00
Sell Price 38.75
Sell Qty 1798.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 39.95 41.05 39.80 40.20 495659 641
27-03-2017 39.55 40.00 38.10 39.10 330241 664
24-03-2017 39.00 39.45 38.55 39.20 311470 507
23-03-2017 39.00 39.85 38.50 39.25 270889 686
22-03-2017 39.05 39.50 38.55 39.05 288725 423
21-03-2017 39.95 40.00 38.75 39.45 154310 361
20-03-2017 39.60 40.00 39.45 39.75 458989 183
17-03-2017 41.50 42.55 39.90 40.20 111566 596
16-03-2017 39.65 40.55 39.00 40.55 31484 269
15-03-2017 39.60 39.60 38.25 38.65 154909 325
14-03-2017 41.00 41.05 39.00 39.60 105641 339
10-03-2017 39.95 40.50 39.00 39.80 47690 177
09-03-2017 39.00 40.45 39.00 39.75 44438 188
08-03-2017 40.25 40.80 39.95 40.40 74388 335
07-03-2017 42.05 42.80 40.15 40.40 112713 549
06-03-2017 39.10 42.10 39.10 42.05 568148 473
03-03-2017 41.50 41.50 39.85 40.10 47719 269
02-03-2017 42.00 42.00 40.50 40.95 178476 356
01-03-2017 40.85 41.25 39.00 41.00 240602 400
28-02-2017 39.10 40.15 38.60 39.65 297492 273

Back to Top