You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE LIVE 15:40 | 21 Jul 54.05 -0.20
(-0.37%)
OPEN

54.55

HIGH

54.95

LOW

53.10

NSE 15:31 | 21 Jul 54.10 -0.15
(-0.28%)
OPEN

54.25

HIGH

55.05

LOW

53.40

OPEN 54.55
PREVIOUS CLOSE 54.25
VOLUME 64716
52-Week high 61.25
52-Week low 11.79
P/E 300.28
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.00
Sell Qty 500.00
OPEN 54.55
CLOSE 54.25
VOLUME 64716
52-Week high 61.25
52-Week low 11.79
P/E 300.28
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.00
Sell Qty 500.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 54.55 54.95 53.10 54.05 64716 286
20-07-2017 54.80 55.70 53.70 54.25 73471 404
19-07-2017 55.55 56.20 54.00 54.65 388398 1071
18-07-2017 56.25 57.05 55.60 55.75 43100 247
17-07-2017 57.20 57.45 55.90 56.70 242137 579
14-07-2017 59.00 59.00 56.25 57.00 113547 683
13-07-2017 57.50 60.40 56.10 58.85 679022 2314
12-07-2017 58.05 58.35 56.25 56.90 188564 520
11-07-2017 57.95 58.90 55.75 57.75 255943 948
10-07-2017 58.55 59.70 57.50 58.25 122013 731
07-07-2017 58.85 58.95 57.50 58.30 244284 643
06-07-2017 60.50 61.25 58.05 58.55 187824 1124
05-07-2017 59.00 60.35 57.60 59.85 275609 1675
04-07-2017 57.40 59.50 54.30 58.70 491452 2134
03-07-2017 55.30 57.40 55.30 56.80 269199 1337
30-06-2017 55.35 56.40 53.75 55.05 692075 2319
29-06-2017 51.30 56.00 51.10 55.40 542776 2524
28-06-2017 50.10 52.20 49.70 51.05 740379 1232
27-06-2017 51.55 52.35 49.40 50.45 205909 1189
23-06-2017 53.05 53.05 50.15 51.10 340905 1700

Back to Top