You are here » Home » Companies » Company Overview » CES Ltd

CES Ltd.

BSE: 512341 Sector: IT
NSE: N.A. ISIN Code: INE396F01013
BSE LIVE 15:04 | 27 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.18
PREVIOUS CLOSE 8.02
VOLUME 89
52-Week high 8.18
52-Week low 8.18
P/E 0.12
Mkt Cap.(Rs cr) 1
Buy Price 8.18
Buy Qty 12361.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.18
CLOSE 8.02
VOLUME 89
52-Week high 8.18
52-Week low 8.18
P/E 0.12
Mkt Cap.(Rs cr) 1
Buy Price 8.18
Buy Qty 12361.00
Sell Price 0.00
Sell Qty 0.00

CES Ltd. (CES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 8.18 8.18 8.18 8.18 89 1
24-03-2011 8.02 8.02 8.02 8.02 25 1
08-03-2011 7.87 7.87 7.87 7.87 100 1
04-02-2009 7.72 7.72 7.72 7.72 200 3
22-01-2009 7.36 7.36 7.36 7.36 100 2

Back to Top