You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:51 | 17 Jan 680.30 -8.25
(-1.20%)
OPEN

688.00

HIGH

692.10

LOW

677.25

NSE LIVE 15:59 | 17 Jan 679.90 -9.25
(-1.34%)
OPEN

690.00

HIGH

692.00

LOW

677.55

OPEN 688.00
PREVIOUS CLOSE 688.55
VOLUME 28880
52-Week high 692.10
52-Week low 404.75
P/E 11.62
Mkt Cap.(Rs cr) 9018.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.30
Sell Qty 74.00
OPEN 688.00
CLOSE 688.55
VOLUME 28880
52-Week high 692.10
52-Week low 404.75
P/E 11.62
Mkt Cap.(Rs cr) 9018.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.30
Sell Qty 74.00

CESC Ltd. (CESC) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 FUND NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUND BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. ACCOUNT BSE SELL 2034484 171.23
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITED NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPORE PTE LTD NSE BUY 2034484 285.50
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64