You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:44 | 09 Dec 623.50 28.50
(4.79%)
OPEN

596.50

HIGH

628.90

LOW

594.80

NSE LIVE 15:50 | 09 Dec 625.35 31.10
(5.23%)
OPEN

599.80

HIGH

629.80

LOW

595.00

OPEN 596.50
PREVIOUS CLOSE 595.00
VOLUME 42620
52-Week high 683.45
52-Week low 404.75
P/E 11.34
Mkt Cap.(Rs cr) 8265.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 623.50
Sell Qty 9.00
OPEN 596.50
CLOSE 595.00
VOLUME 42620
52-Week high 683.45
52-Week low 404.75
P/E 11.34
Mkt Cap.(Rs cr) 8265.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 623.50
Sell Qty 9.00

CESC Ltd. (CESC) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 FUND NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUND BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. ACCOUNT BSE SELL 2034484 171.23
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITED NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPORE PTE LTD NSE BUY 2034484 285.50
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard