You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:29 | 18 Aug 941.00 -12.55
(-1.32%)
OPEN

954.00

HIGH

954.00

LOW

930.60

NSE 15:22 | 18 Aug 942.35 -11.65
(-1.22%)
OPEN

949.00

HIGH

950.25

LOW

930.00

OPEN 954.00
PREVIOUS CLOSE 953.55
VOLUME 15464
52-Week high 1001.85
52-Week low 539.10
P/E 14.39
Mkt Cap.(Rs cr) 12,474
Buy Price 939.10
Buy Qty 100.00
Sell Price 942.90
Sell Qty 100.00
OPEN 954.00
CLOSE 953.55
VOLUME 15464
52-Week high 1001.85
52-Week low 539.10
P/E 14.39
Mkt Cap.(Rs cr) 12,474
Buy Price 939.10
Buy Qty 100.00
Sell Price 942.90
Sell Qty 100.00

CESC Ltd. (CESC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 F
UND
NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUN
D
BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. A
CCOUNT
BSE SELL 2034484 171.23
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPE
N LIMITED
NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
NSE BUY 2034484 285.50
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64