You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 28 Jun 879.10 14.20
(1.64%)
OPEN

860.35

HIGH

885.00

LOW

848.90

NSE 15:55 | 28 Jun 880.00 15.30
(1.77%)
OPEN

855.00

HIGH

881.00

LOW

847.50

OPEN 860.35
PREVIOUS CLOSE 864.90
VOLUME 30035
52-Week high 1001.85
52-Week low 539.10
P/E 13.50
Mkt Cap.(Rs cr) 11,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 860.35
CLOSE 864.90
VOLUME 30035
52-Week high 1001.85
52-Week low 539.10
P/E 13.50
Mkt Cap.(Rs cr) 11,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 158.75 0.70 -0.75 1.67 -3.70 -1.27 7.19 4.03
Power Grid Corpn 207.30 1.05 0.66 2.19 5.36 15.17 33.31 51.70
NHPC Ltd 31.65 -1.25 -7.05 3.94 1.12 20.11 27.11 22.91
Tata Power Co. 81.60 0.68 -0.24 0.80 -8.11 10.34 13.57 -21.39
NLC India 99.20 -0.10 -5.12 -1.24 -8.49 33.60 41.31 1.64
Adani Transmissi 123.35 -0.48 3.14 7.07 96.42 121.06 238.41 (-)
Reliance Infra. 503.55 0.09 2.74 -0.71 -11.16 11.70 -3.59 -31.34
SJVN 31.70 0.63 -1.71 -0.31 -6.90 4.62 11.42 30.45
Reliance Power 42.30 3.05 4.19 -2.87 -11.60 5.62 -15.32 -59.70
CESC 879.10 1.64 -2.16 -2.09 5.93 39.11 50.36 35.21
Adani Power 28.25 4.44 4.05 -2.25 -29.20 -2.08 -7.22 -53.19
JSW Energy 63.20 0.24 -2.17 -2.09 2.60 7.67 -20.90 -19.03
Torrent Power 174.50 0.14 -4.64 -10.40 -19.64 -0.57 -0.06 12.98
JP Power Ven. 5.24 -3.14 26.88 17.75 3.56 35.05 10.55 -76.24
Rattanindia Pow. 6.66 -0.60 -1.48 -15.27 -10.12 -1.33 -39.34 -51.39
Guj Inds. Power 111.40 1.32 5.09 5.14 10.02 17.39 26.23 19.91
BF Utilities 382.90 -0.56 -8.29 -4.42 -11.98 -0.08 -26.82 -43.65
Orient Green 8.01 0.38 -1.35 -8.77 -17.59 -14.33 -27.25 -52.18
RattanIndia Infr 3.98 2.84 3.92 9.94 22.46 34.46 5.29 -39.33
Lanco Infratech 1.20 -4.76 -21.57 -58.90 -64.71 -66.29 -74.63 -89.66