You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 14:35 | 22 Sep 1021.05 -31.85
(-3.02%)
OPEN

1050.00

HIGH

1054.85

LOW

1021.05

NSE 14:19 | 22 Sep 1022.40 -30.35
(-2.88%)
OPEN

1050.00

HIGH

1055.20

LOW

1020.00

OPEN 1050.00
PREVIOUS CLOSE 1052.90
VOLUME 40132
52-Week high 1079.70
52-Week low 539.10
P/E 15.61
Mkt Cap.(Rs cr) 13,535
Buy Price 1021.05
Buy Qty 148.00
Sell Price 1021.60
Sell Qty 153.00
OPEN 1050.00
CLOSE 1052.90
VOLUME 40132
52-Week high 1079.70
52-Week low 539.10
P/E 15.61
Mkt Cap.(Rs cr) 13,535
Buy Price 1021.05
Buy Qty 148.00
Sell Price 1021.60
Sell Qty 153.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 164.95 -1.87 -1.40 -1.49 3.81 2.64 5.06 20.80
Power Grid Corpn 210.00 -0.59 -1.62 -4.31 4.17 9.32 17.71 53.45
NHPC Ltd 27.95 -0.36 -0.71 -4.93 -15.69 -6.21 4.68 34.05
Tata Power Co. 80.60 -3.13 -4.50 0.81 -2.24 -7.14 6.05 -7.41
Adani Transmissi 129.00 -2.64 -9.60 19.89 7.63 106.57 219.70 (-)
NLC India 91.50 -2.45 -6.25 -2.35 -12.31 -22.88 24.57 3.68
CESC 1021.05 -3.02 -2.78 9.38 15.86 22.68 58.67 33.28
SJVN 31.65 -1.09 -3.21 4.28 -1.71 -2.76 11.84 37.61
Reliance Infra. 469.65 -3.82 -5.94 1.12 -4.83 -16.28 -23.02 -26.97
Reliance Power 42.75 -4.58 1.91 10.89 5.17 -9.33 -17.39 -41.84
JSW Energy 72.90 -5.08 -6.30 19.51 12.15 20.80 -7.66 -5.14
Adani Power 30.65 -5.11 -2.54 10.25 12.27 -22.11 9.86 -39.25
Torrent Power 217.95 -4.01 -1.11 4.61 20.48 1.23 15.13 48.62
JP Power Ven. 7.40 0.41 1.79 28.03 72.90 40.95 65.18 -50.50
Guj Inds. Power 139.90 -0.43 7.08 17.22 25.98 36.75 59.61 62.30
Rattanindia Pow. 5.77 -1.54 -3.99 0.70 -14.14 -24.28 -35.17 -57.35
BF Utilities 397.15 -4.94 1.59 25.52 -2.86 -8.60 -32.56 -38.19
RattanIndia Infr 6.06 0.00 1.68 8.21 58.22 85.89 74.14 3.95
Orient Green 8.70 1.75 0.58 3.20 7.27 -11.76 -9.75 -34.34
KSK Energy Ven. 10.01 -9.98 -6.54 47.21 9.88 10.12 -65.89 -88.51