You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:53 | 23 Nov 1017.75 -15.95
(-1.54%)
OPEN

1050.00

HIGH

1050.00

LOW

1013.40

NSE 15:56 | 23 Nov 1018.25 -15.20
(-1.47%)
OPEN

1040.00

HIGH

1042.00

LOW

1012.70

OPEN 1050.00
PREVIOUS CLOSE 1033.70
VOLUME 31171
52-Week high 1079.70
52-Week low 555.45
P/E 15.47
Mkt Cap.(Rs cr) 13,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 1017.75
Sell Qty 50.00
OPEN 1050.00
CLOSE 1033.70
VOLUME 31171
52-Week high 1079.70
52-Week low 555.45
P/E 15.47
Mkt Cap.(Rs cr) 13,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 1017.75
Sell Qty 50.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 180.00 -0.94 1.87 1.90 6.04 14.94 12.54 26.18
Power Grid Corpn 209.20 1.04 0.36 -1.65 -4.61 3.72 15.04 42.90
NHPC Ltd 26.95 -0.19 -0.19 -2.18 -9.41 -9.26 3.65 32.76
Tata Power Co. 93.20 0.22 10.04 14.01 18.27 15.99 34.58 5.79
Adani Transmissi 205.40 -0.51 -0.44 -10.03 87.92 97.50 267.44 (-)
NLC India 106.55 3.15 5.86 11.80 14.14 5.44 38.74 24.99
SJVN 34.70 -0.43 -0.14 2.06 11.76 11.58 15.28 44.58
JSW Energy 83.00 5.53 3.23 2.41 35.62 30.61 50.09 0.97
Adani Power 35.15 -0.85 6.19 15.44 24.20 17.76 42.60 -22.49
CESC 1017.75 -1.54 1.51 -0.64 8.27 19.64 79.12 47.45
Torrent Power 270.10 0.69 3.49 1.96 28.93 42.65 60.87 71.98
Reliance Infra. 448.65 0.03 0.73 -4.18 -5.53 -14.97 -6.21 -28.08
Reliance Power 38.15 -0.65 3.81 -2.80 -2.68 -13.79 -3.66 -46.31
JP Power Ven. 7.09 -1.80 -2.34 -16.39 25.27 66.04 76.81 -48.99
Rattanindia Pow. 8.83 -1.45 23.15 62.02 54.64 13.64 24.02 -25.98
Guj Inds. Power 137.75 2.91 9.15 0.44 13.10 30.82 45.84 56.09
BF Utilities 522.40 -0.31 12.19 29.13 60.39 35.18 25.74 -15.39
RattanIndia Infr 10.44 -1.60 7.96 71.71 83.80 190.81 243.42 174.74
Orient Green 9.06 0.78 2.72 0.00 6.97 4.86 5.10 -45.65
KSK Energy Ven. 7.48 -0.40 -9.00 -26.16 10.98 -26.95 -65.69 -90.01