You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 07 Dec 588.30 0.35
(0.06%)
OPEN

590.10

HIGH

596.85

LOW

582.25

NSE LIVE 15:56 | 07 Dec 587.80 -1.60
(-0.27%)
OPEN

595.85

HIGH

595.85

LOW

581.55

OPEN 590.10
PREVIOUS CLOSE 587.95
VOLUME 5842
52-Week high 683.45
52-Week low 404.75
P/E 10.70
Mkt Cap.(Rs cr) 7798.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 590.10
CLOSE 587.95
VOLUME 5842
52-Week high 683.45
52-Week low 404.75
P/E 10.70
Mkt Cap.(Rs cr) 7798.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 163.10 -0.18 -0.03 5.09 1.27 10.17 25.17 9.46
Power Grid Corpn 182.45 -0.25 -4.97 4.80 -1.24 21.67 39.27 84.48
NHPC Ltd 27.25 -0.18 -2.68 4.41 0.37 12.84 38.68 48.91
Tata Power Co. 74.40 -1.13 0.68 -1.33 -2.81 1.16 15.80 -12.49
NLC India 78.60 1.48 0.45 -2.96 3.22 13.75 -1.44 25.86
SJVN 31.40 -1.10 -0.95 3.12 11.94 13.97 9.98 48.11
Reliance Infra. 472.55 -0.94 -1.27 -5.62 -23.29 -11.00 5.08 7.69
Reliance Power 42.00 -0.36 0.72 -5.72 -20.30 -18.60 -19.39 -43.85
Adani Power 31.80 -1.09 10.99 23.26 15.85 6.18 4.43 -21.09
JSW Energy 57.50 -1.46 -3.85 -8.66 -26.23 -18.79 -31.47 4.74
Torrent Power 181.50 -0.03 1.94 1.74 -1.28 2.77 -2.92 40.43
CESC 588.30 0.06 0.34 -1.44 -12.46 5.97 5.89 48.21
Adani Transmissi 58.75 -3.29 0.86 26.75 48.17 83.31 60.08 (-)
Rattanindia Pow. 7.21 2.71 -6.85 -10.66 -25.59 -30.41 -40.31 -20.16
Guj Inds. Power 101.05 -1.27 -0.64 1.25 13.67 15.75 27.35 58.76
BF Utilities 405.30 -1.51 -9.64 -21.29 -34.45 -21.22 -33.57 25.23
JP Power Ven. 4.10 -0.73 -0.97 -4.43 -18.16 9.04 -40.58 -79.75
Lanco Infratech 3.84 0.79 -2.29 -4.24 -21.47 -8.57 -40.83 -43.11
KSK Energy Ven. 19.95 -2.68 -6.34 -19.72 -30.97 -33.39 -54.56 -68.85
Orient Green 10.05 -2.62 1.72 2.55 -1.28 -7.54 -31.16 -10.59

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard