You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 20 Jan 687.80 3.30
(0.48%)
OPEN

684.00

HIGH

703.00

LOW

684.00

NSE LIVE 15:42 | 20 Jan 687.40 2.00
(0.29%)
OPEN

688.75

HIGH

704.00

LOW

681.15

OPEN 684.00
PREVIOUS CLOSE 684.50
VOLUME 52851
52-Week high 703.00
52-Week low 404.75
P/E 11.75
Mkt Cap.(Rs cr) 9117.48
Buy Price 687.80
Buy Qty 206.00
Sell Price 0.00
Sell Qty 0.00
OPEN 684.00
CLOSE 684.50
VOLUME 52851
52-Week high 703.00
52-Week low 404.75
P/E 11.75
Mkt Cap.(Rs cr) 9117.48
Buy Price 687.80
Buy Qty 206.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 170.50 -2.04 -0.32 5.38 14.54 8.39 28.97 29.31
Power Grid Corpn 199.05 -1.46 0.94 9.34 11.76 18.48 47.77 102.49
NHPC Ltd 27.15 -2.34 -7.18 0.74 5.85 8.17 44.41 49.59
Tata Power Co. 77.40 -2.40 -2.40 1.04 -5.44 6.98 25.55 3.35
NLC India 87.85 -2.33 -4.25 16.74 13.87 19.04 20.51 50.82
Reliance Infra. 505.75 -2.52 -0.10 1.57 -12.50 -10.08 11.21 25.92
SJVN 31.75 0.16 -1.40 6.01 1.44 11.40 10.05 51.19
Reliance Power 43.50 -2.03 -2.79 4.82 -10.49 -16.35 -10.03 -36.22
Adani Power 34.30 -11.48 -5.12 13.01 24.28 19.51 29.68 -1.15
JSW Energy 61.35 2.08 -6.19 3.72 -14.55 -26.57 -11.85 21.36
Torrent Power 192.60 -2.97 3.63 9.09 11.23 10.50 -6.46 77.02
CESC 687.80 0.48 1.90 10.73 12.09 13.70 54.56 56.64
Adani Transmissi 62.15 -3.04 6.15 13.31 42.71 64.85 97.93 (-)
Rattanindia Pow. 7.00 1.30 -1.27 3.09 -24.16 -36.65 -30.62 -3.45
Guj Inds. Power 108.90 -3.29 1.26 8.52 18.56 20.93 39.88 90.38
BF Utilities 373.10 -2.65 -5.14 -8.52 -35.27 -28.57 -27.60 -36.89
JP Power Ven. 3.99 -1.24 -1.72 3.37 -11.53 -36.06 -33.83 -75.96
Lanco Infratech 3.74 -1.32 -0.53 2.47 -12.62 -30.09 -36.61 -49.46
Orient Green 11.29 0.62 13.81 16.15 10.69 6.41 -18.78 3.77
KSK Energy Ven. 17.95 -2.18 -1.91 47.74 -32.14 -37.02 -57.21 -72.64