You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:42 | 24 May 876.00 25.35
(2.98%)
OPEN

853.00

HIGH

880.00

LOW

848.40

NSE 15:59 | 24 May 874.60 24.10
(2.83%)
OPEN

860.00

HIGH

880.00

LOW

843.50

OPEN 853.00
PREVIOUS CLOSE 850.65
VOLUME 74711
52-Week high 1001.85
52-Week low 531.35
P/E 13.46
Mkt Cap.(Rs cr) 11,612
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.00
Sell Qty 87.00
OPEN 853.00
CLOSE 850.65
VOLUME 74711
52-Week high 1001.85
52-Week low 531.35
P/E 13.46
Mkt Cap.(Rs cr) 11,612
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.00
Sell Qty 87.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 156.15 -0.29 -1.98 -6.05 -5.54 -0.41 12.78 -2.62
Power Grid Corpn 199.85 -0.92 -4.03 -2.51 0.38 7.82 36.32 52.97
NHPC Ltd 28.85 -2.86 -6.79 -9.13 -4.31 9.28 30.84 6.26
Tata Power Co. 80.05 -0.37 -6.21 -6.86 -4.13 15.60 11.65 -24.30
NLC India 98.65 -2.38 -6.05 -7.33 4.95 28.37 38.07 1.39
SJVN 31.50 1.29 -3.52 -10.13 -6.39 4.48 12.30 17.10
Reliance Infra. 493.55 -6.46 -18.46 -15.67 -11.49 9.11 -0.99 -32.20
Reliance Power 41.85 -5.42 -11.80 -15.71 -9.02 7.45 -10.67 -56.41
CESC 876.00 2.98 -10.37 -4.12 2.31 53.31 56.09 35.52
Adani Transmissi 105.30 1.25 3.24 23.01 67.28 82.34 255.14 (-)
Adani Power 28.05 -6.03 -15.26 -15.77 -26.38 16.15 0.00 -57.11
JSW Energy 62.35 -1.89 -8.71 -1.81 -0.56 13.67 -6.94 -18.34
Torrent Power 194.65 2.80 -9.19 -15.88 -3.09 13.70 6.89 22.54
JP Power Ven. 4.00 -6.32 -13.61 -20.16 -33.55 1.27 -0.50 -84.15
Rattanindia Pow. 7.40 -4.76 -15.43 -20.26 3.93 3.93 -22.68 -49.83
Guj Inds. Power 104.80 -0.47 -2.10 -5.50 -0.19 11.13 27.65 14.29
BF Utilities 378.40 -2.08 -15.82 -15.46 -4.90 -9.21 -27.51 -47.45
Lanco Infratech 2.86 -5.61 -12.00 -19.89 -25.33 -20.33 -31.41 -80.86
Orient Green 8.59 -0.58 -12.53 -15.12 -20.76 -13.06 -20.76 -50.29
RattanIndia Infr 3.61 0.56 -6.48 -16.82 12.11 19.54 0.84 -32.77