You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:41 | 01 Mar 827.65 -13.10
(-1.56%)
OPEN

840.80

HIGH

845.65

LOW

819.35

NSE LIVE 15:59 | 01 Mar 827.60 -12.80
(-1.52%)
OPEN

847.00

HIGH

847.65

LOW

819.30

OPEN 840.80
PREVIOUS CLOSE 840.75
VOLUME 12122
52-Week high 886.30
52-Week low 426.00
P/E 13.44
Mkt Cap.(Rs cr) 10971.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 840.80
CLOSE 840.75
VOLUME 12122
52-Week high 886.30
52-Week low 426.00
P/E 13.44
Mkt Cap.(Rs cr) 10971.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 160.05 -1.87 -3.93 -6.16 -0.96 0.88 30.65 42.14
Power Grid Corpn 192.55 0.29 -4.35 -6.44 4.42 4.62 44.34 103.54
NHPC Ltd 30.55 0.49 0.83 4.62 12.11 10.29 49.02 70.67
Tata Power Co. 81.85 -0.91 -2.62 1.74 12.35 5.00 40.39 7.57
NLC India 93.55 1.30 -1.27 -3.26 20.87 21.89 50.77 68.10
Reliance Infra. 569.60 0.40 0.69 7.58 21.54 -2.84 32.80 57.35
Adani Power 38.50 0.13 4.76 4.48 32.30 43.39 35.33 7.24
SJVN 32.85 -0.15 -3.24 1.39 1.23 17.53 15.06 60.24
Reliance Power 47.35 -0.11 2.71 4.64 16.91 -7.52 3.95 -23.51
CESC 827.65 -1.56 -5.21 8.42 39.14 25.29 83.56 71.20
JSW Energy 64.90 -0.69 2.93 6.31 10.75 -14.94 2.85 28.90
Torrent Power 207.50 1.17 1.10 4.77 17.93 12.50 -7.61 149.70
Adani Transmissi 64.25 3.71 2.96 -0.93 14.12 64.96 121.17 (-)
Rattanindia Pow. 7.22 0.84 1.69 0.70 -4.62 -27.73 -26.18 8.25
JP Power Ven. 6.22 1.14 8.17 6.14 53.58 26.68 44.65 -62.46
Guj Inds. Power 103.80 1.02 -2.95 -4.46 5.49 19.24 33.08 84.86
BF Utilities 413.70 3.15 3.70 12.24 -6.37 -32.40 -19.54 -25.42
Lanco Infratech 4.08 2.77 5.97 6.81 5.70 -8.93 -20.93 -36.94
Orient Green 10.49 -0.38 -3.76 -4.03 7.15 5.85 -4.90 9.04
KSK Energy Ven. 12.80 -1.54 -7.25 -25.36 -39.91 -53.79 -65.73 -76.45