You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 15:40 | 19 Feb 988.90 -13.55
(-1.35%)
OPEN

992.00

HIGH

1002.75

LOW

974.95

NSE 15:58 | 19 Feb 989.00 -12.70
(-1.27%)
OPEN

1004.00

HIGH

1004.25

LOW

974.50

OPEN 992.00
PREVIOUS CLOSE 1002.45
VOLUME 19976
52-Week high 1188.95
52-Week low 793.00
P/E 15.00
Mkt Cap.(Rs cr) 13,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 992.00
CLOSE 1002.45
VOLUME 19976
52-Week high 1188.95
52-Week low 793.00
P/E 15.00
Mkt Cap.(Rs cr) 13,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 163.00 0.31 -1.06 -5.43 -7.75 -5.94 -3.89 11.34
Power Grid Corpn 193.95 -0.87 -2.07 -1.05 -6.96 -12.97 -4.20 25.70
NHPC Ltd 28.30 0.00 -4.07 -5.03 4.81 -6.29 -5.82 35.41
Tata Power Co. 85.80 -0.87 -1.15 -6.99 1.30 6.85 1.96 -2.83
Adani Transmissi 195.60 -4.02 -6.99 -14.15 -5.19 77.82 204.20 (-)
NLC India 100.30 1.83 -1.57 -4.20 -0.35 4.86 7.62 21.43
SJVN 37.00 -0.13 0.41 5.71 6.47 19.55 3.21 47.41
CESC 988.90 -1.35 -4.53 -10.85 -1.37 5.02 15.02 59.51
JSW Energy 79.00 -0.94 -4.13 -13.80 -1.74 23.53 29.83 -32.94
Torrent Power 258.90 -2.32 -4.11 -14.23 -0.80 20.98 25.34 47.77
Reliance Power 43.20 -2.37 -8.67 -11.66 17.55 7.06 -1.71 -32.13
Adani Power 31.35 -2.94 -7.79 -17.50 -5.29 8.85 -10.04 -43.41
Reliance Infra. 444.30 -1.45 -3.43 -14.15 -0.25 -8.92 -20.51 -5.27
JP Power Ven. 5.96 -2.61 -8.31 -20.43 -17.91 -0.50 -0.17 -50.50
Rattanindia Pow. 6.08 -2.56 -8.71 -18.17 -15.20 3.23 -14.00 -45.71
Guj Inds. Power 117.50 -2.16 -4.35 -8.06 -6.89 -3.21 9.92 41.57
BF Utilities 444.90 -1.26 -10.39 -12.88 -4.46 34.35 13.26 -28.90
Orient Green 11.06 -1.16 -10.45 -14.86 25.40 30.73 6.14 -37.69
RattanIndia Infr 5.82 -1.69 -3.80 -16.50 -39.81 3.19 81.88 104.93
KSK Energy Ven. 12.65 -4.89 -15.95 -24.48 53.89 72.81 -15.10 -84.97