You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 20 Apr 1029.00 -19.70
(-1.88%)
OPEN

1047.00

HIGH

1047.00

LOW

1023.80

NSE 00:00 | 20 Apr 1027.85 -21.35
(-2.03%)
OPEN

1038.50

HIGH

1045.75

LOW

1023.30

OPEN 1047.00
PREVIOUS CLOSE 1048.70
VOLUME 12467
52-Week high 1188.95
52-Week low 812.00
P/E 15.61
Mkt Cap.(Rs cr) 13,640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1047.00
CLOSE 1048.70
VOLUME 12467
52-Week high 1188.95
52-Week low 812.00
P/E 15.61
Mkt Cap.(Rs cr) 13,640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 174.25 -1.80 1.87 4.91 1.10 -0.51 6.44 12.78
Power Grid Corpn 207.30 -0.43 4.94 6.31 5.77 -1.57 -0.62 38.94
NHPC Ltd 28.10 0.18 2.37 6.64 -5.70 0.36 -10.22 38.77
Tata Power Co. 85.85 -1.21 -1.89 7.11 -6.94 5.02 2.02 9.09
Adani Transmissi 171.85 -1.04 -2.61 -11.55 -24.58 -24.23 101.70 (-)
JSW Energy 83.35 -2.57 3.99 10.69 -9.06 2.96 29.33 -25.08
CESC 1029.00 -1.88 -0.10 14.09 -7.23 -0.20 14.56 89.33
NLC India 87.80 -1.07 -2.77 -6.40 -16.14 -10.36 -17.94 17.85
SJVN 33.20 0.61 2.15 -1.04 -5.14 -2.35 -5.41 33.33
Reliance Infra. 448.30 -3.34 -2.65 -1.11 -13.38 -1.10 -22.01 3.91
Torrent Power 233.05 -2.14 -4.43 -2.26 -22.79 -5.84 4.13 44.08
Reliance Power 38.25 -4.38 -5.32 -1.92 -21.78 -3.65 -19.13 -34.33
Adani Power 25.95 -0.57 0.39 0.58 -31.71 -10.67 -21.60 -43.03
JP Power Ven. 4.28 -2.28 -3.17 -18.01 -42.86 -48.80 -9.70 -56.50
Rattanindia Pow. 5.34 -0.37 -0.19 -2.73 -28.13 -3.78 -40.27 -40.47
Guj Inds. Power 103.45 0.10 -1.43 3.24 -19.05 -26.16 -4.30 17.09
BF Utilities 411.95 -0.84 2.92 5.22 -19.33 3.73 -7.51 -44.32
Orient Green 9.74 -2.01 -4.51 -1.12 -25.02 10.31 -4.79 -31.74
RattanIndia Infr 5.28 -1.68 -1.12 -14.56 -24.25 -12.87 29.41 129.57
KSK Energy Ven. 8.34 -2.00 -11.09 -16.52 -50.21 -20.95 -22.63 -86.11