You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 24 Jul 898.60 -0.50
(-0.06%)
OPEN

906.00

HIGH

907.50

LOW

894.20

NSE 15:55 | 24 Jul 898.35 -1.40
(-0.16%)
OPEN

901.95

HIGH

907.75

LOW

894.80

OPEN 906.00
PREVIOUS CLOSE 899.10
VOLUME 12458
52-Week high 1001.85
52-Week low 539.10
P/E 18.19
Mkt Cap.(Rs cr) 11,912
Buy Price 902.00
Buy Qty 124.00
Sell Price 0.00
Sell Qty 0.00
OPEN 906.00
CLOSE 899.10
VOLUME 12458
52-Week high 1001.85
52-Week low 539.10
P/E 18.19
Mkt Cap.(Rs cr) 11,912
Buy Price 902.00
Buy Qty 124.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 164.05 -0.18 -2.44 3.93 -1.29 -4.87 4.79 9.66
Power Grid Corpn 216.85 0.65 0.12 5.63 5.78 6.69 29.97 61.05
NHPC Ltd 30.60 0.16 -2.08 -5.85 -3.62 10.27 20.47 29.94
Tata Power Co. 83.00 -0.36 -0.36 1.97 -3.43 3.94 15.20 -19.77
NLC India 101.10 -1.56 -5.95 -0.30 -5.03 14.56 31.55 7.44
Adani Transmissi 131.45 1.54 4.95 10.79 53.56 105.87 247.75 (-)
SJVN 33.00 -0.30 -1.35 3.29 -5.85 2.80 16.61 43.17
Reliance Infra. 507.15 -0.65 -1.77 0.77 -13.34 -1.66 -9.64 -33.17
Adani Power 33.05 3.44 10.17 23.32 -0.75 -5.97 15.96 -42.97
Reliance Power 44.05 0.46 0.00 8.63 -11.28 0.11 -15.04 -53.39
CESC 898.60 -0.06 -0.18 3.33 -1.65 21.97 48.43 36.80
JSW Energy 65.80 -1.64 5.03 4.11 3.62 7.69 -17.18 -19.21
Torrent Power 179.50 -0.47 -1.13 1.84 -22.43 -8.49 5.16 21.69
JP Power Ven. 6.51 19.67 29.94 41.52 29.94 63.98 3.01 -66.09
Guj Inds. Power 134.45 1.86 0.75 19.94 21.24 20.10 48.98 44.18
Rattanindia Pow. 6.80 0.89 1.64 1.64 -26.72 -4.09 -38.63 -43.05
BF Utilities 393.05 -1.04 0.81 -0.96 -12.19 1.85 -24.40 -47.64
RattanIndia Infr 5.83 1.39 2.82 51.43 34.33 100.34 61.50 9.38
Orient Green 8.98 4.78 4.91 12.25 -11.26 -19.32 -15.60 -44.91
KSK Energy Ven. 8.45 2.42 -1.52 -5.27 -28.81 -51.30 -71.31 -91.70