You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 29 Mar 831.65 1.75
(0.21%)
OPEN

837.90

HIGH

837.90

LOW

824.00

NSE LIVE 15:51 | 29 Mar 831.35 1.40
(0.17%)
OPEN

830.00

HIGH

835.45

LOW

823.90

OPEN 837.90
PREVIOUS CLOSE 829.90
VOLUME 16597
52-Week high 886.30
52-Week low 454.65
P/E 13.51
Mkt Cap.(Rs cr) 11024.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 837.90
CLOSE 829.90
VOLUME 16597
52-Week high 886.30
52-Week low 454.65
P/E 13.51
Mkt Cap.(Rs cr) 11024.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 163.90 -0.58 1.99 0.49 0.24 9.60 28.75 35.62
Power Grid Corpn 196.50 -0.13 2.29 2.34 9.41 13.19 42.08 83.56
NHPC Ltd 31.25 -0.16 4.87 2.80 17.48 28.60 43.02 60.67
Tata Power Co. 89.80 1.13 3.46 8.72 19.81 22.26 46.49 3.94
NLC India 104.55 -3.55 -11.88 13.21 37.57 46.33 50.43 72.67
Adani Power 40.00 0.25 1.65 4.03 32.89 59.05 36.29 -17.36
Reliance Infra. 566.50 -0.05 0.99 -0.15 23.38 4.44 8.71 30.18
SJVN 33.95 -0.29 4.30 3.19 12.60 19.96 21.68 59.76
Reliance Power 48.00 0.31 1.80 1.27 18.96 2.13 4.23 -30.18
CESC 831.65 0.21 -0.08 -1.08 30.54 37.29 80.97 62.48
Torrent Power 222.00 2.23 3.11 8.24 25.07 27.15 0.82 140.91
JSW Energy 61.30 -0.49 1.57 -6.20 2.34 -16.14 -8.10 1.41
Adani Transmissi 63.35 0.88 1.44 2.26 13.02 67.81 92.26 (-)
JP Power Ven. 4.98 -1.58 -5.14 -19.02 29.35 21.17 10.42 -65.05
Rattanindia Pow. 7.52 1.48 -1.31 5.03 10.43 -8.63 -23.03 5.03
BF Utilities 431.50 -0.80 -0.69 7.59 10.22 -19.56 -21.52 -33.76
Guj Inds. Power 101.85 0.59 -0.44 -0.88 7.38 17.95 28.36 54.67
Lanco Infratech 3.36 -1.18 -4.00 -15.37 -4.27 -18.25 -32.12 -51.02
Orient Green 9.76 0.41 -1.01 -7.31 2.41 6.67 -18.46 9.17
RattanIndia Infr 3.25 0.00 -0.31 0.31 8.70 0.00 -7.41 10.92