You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:52 | 25 Apr 928.40 14.75
(1.61%)
OPEN

912.00

HIGH

939.70

LOW

912.00

NSE 15:48 | 25 Apr 928.65 15.30
(1.68%)
OPEN

921.00

HIGH

940.55

LOW

914.45

OPEN 912.00
PREVIOUS CLOSE 913.65
VOLUME 61825
52-Week high 939.70
52-Week low 518.80
P/E 15.08
Mkt Cap.(Rs cr) 12306.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 928.40
Sell Qty 678.00
OPEN 912.00
CLOSE 913.65
VOLUME 61825
52-Week high 939.70
52-Week low 518.80
P/E 15.08
Mkt Cap.(Rs cr) 12306.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 928.40
Sell Qty 678.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 165.70 -0.30 2.47 0.94 -3.18 8.91 18.27 39.48
Power Grid Corpn 207.95 1.44 2.77 7.36 2.39 16.79 44.91 97.20
NHPC Ltd 31.60 -0.47 1.44 3.10 12.86 22.01 38.90 59.19
Tata Power Co. 85.15 -0.93 2.10 -1.56 6.50 3.40 22.69 2.71
NLC India 106.30 -0.14 1.43 -3.28 13.87 33.38 50.25 52.51
Reliance Infra. 582.45 -0.48 4.31 1.97 11.90 1.37 6.56 11.46
SJVN 35.20 0.43 0.72 5.55 9.83 8.14 18.32 57.49
Reliance Power 49.05 -1.21 4.47 1.87 11.48 1.98 -6.21 -31.73
Adani Power 32.95 -1.05 -1.05 -16.48 -6.79 27.71 -0.15 -35.14
CESC 928.40 1.61 8.07 12.15 26.17 50.60 69.56 89.74
Torrent Power 231.00 -0.17 7.67 6.65 18.34 32.00 -2.06 126.47
JSW Energy 64.05 0.87 0.16 3.56 6.22 -8.50 -6.09 13.36
Adani Transmissi 84.40 -1.40 -1.00 33.65 33.86 95.60 155.37 (-)
JP Power Ven. 4.97 -0.80 5.07 -3.87 24.56 8.28 5.52 -67.24
Rattanindia Pow. 9.05 -2.48 4.87 18.92 29.84 5.11 -8.49 9.43
BF Utilities 472.10 5.47 7.50 8.19 23.25 -16.88 -18.26 -20.87
Guj Inds. Power 112.45 1.40 4.07 9.44 0.85 20.33 36.80 59.39
Lanco Infratech 3.54 -0.84 0.00 1.43 -5.60 -17.29 -29.48 -55.47
Orient Green 10.09 -0.30 -2.13 2.85 -8.44 -3.81 -14.27 -3.44
RattanIndia Infr 4.31 -0.69 7.75 32.62 46.60 30.21 23.85 23.14