You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:44 | 26 May 897.85 9.80
(1.10%)
OPEN

890.00

HIGH

905.90

LOW

887.30

NSE 15:59 | 26 May 897.90 9.90
(1.11%)
OPEN

891.00

HIGH

906.00

LOW

886.60

OPEN 890.00
PREVIOUS CLOSE 888.05
VOLUME 47696
52-Week high 1001.85
52-Week low 531.35
P/E 13.79
Mkt Cap.(Rs cr) 11,902
Buy Price 898.80
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 890.00
CLOSE 888.05
VOLUME 47696
52-Week high 1001.85
52-Week low 531.35
P/E 13.79
Mkt Cap.(Rs cr) 11,902
Buy Price 898.80
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 890.00 905.90 887.30 897.85 47696 1657
25-05-2017 880.00 893.95 872.55 888.05 65820 1978
24-05-2017 853.00 880.00 848.40 876.00 74711 3058
23-05-2017 885.00 904.10 838.00 850.65 181542 8493
22-05-2017 880.00 888.00 866.65 883.75 91154 3939
19-05-2017 850.00 889.00 842.60 877.80 761720 19270
18-05-2017 975.00 990.20 812.00 829.80 590986 18865
17-05-2017 984.00 985.00 973.00 977.40 24878 989
16-05-2017 994.90 1001.85 976.00 984.05 85728 2922
15-05-2017 979.00 997.40 979.00 984.15 26527 821
12-05-2017 985.00 990.00 964.60 977.55 26977 844
11-05-2017 990.00 990.85 977.05 984.10 36578 1802
10-05-2017 982.00 992.60 976.00 988.30 47887 1890
09-05-2017 984.00 985.70 964.00 971.10 40846 1309
08-05-2017 945.00 985.20 936.40 979.90 60891 2120
05-05-2017 928.05 954.00 928.05 941.90 22463 1150
04-05-2017 950.00 956.80 946.05 951.45 11801 592
03-05-2017 957.00 968.95 947.55 950.40 36255 1457
02-05-2017 947.00 962.30 940.50 956.80 36331 1527
28-04-2017 929.00 948.20 921.90 944.20 20544 979

Back to Top