You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 23 Aug 940.05 6.55
(0.70%)
OPEN

938.00

HIGH

944.35

LOW

927.95

NSE 15:41 | 23 Aug 939.95 6.05
(0.65%)
OPEN

939.65

HIGH

944.65

LOW

927.00

OPEN 938.00
PREVIOUS CLOSE 933.50
VOLUME 406401
52-Week high 1001.85
52-Week low 539.10
P/E 14.37
Mkt Cap.(Rs cr) 12,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 938.00
CLOSE 933.50
VOLUME 406401
52-Week high 1001.85
52-Week low 539.10
P/E 14.37
Mkt Cap.(Rs cr) 12,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 945.00 945.00 925.00 933.50 8798 451
21-08-2017 950.00 950.00 936.55 941.95 13122 598
18-08-2017 954.00 954.00 930.60 941.60 15464 650
17-08-2017 940.00 964.80 937.45 953.55 28358 1548
16-08-2017 946.15 946.15 932.20 940.65 10706 476
14-08-2017 926.15 945.00 922.90 941.55 25686 1045
11-08-2017 909.00 933.60 898.85 919.35 133300 1944
10-08-2017 963.00 963.00 899.20 909.45 35780 1208
09-08-2017 960.00 968.00 949.20 960.00 31362 1185
08-08-2017 978.25 981.10 948.40 959.00 31133 1233
07-08-2017 970.00 984.70 967.25 978.00 22780 1156
04-08-2017 962.75 970.00 953.50 966.80 23336 1092
03-08-2017 950.10 969.00 947.50 961.80 30973 1611
02-08-2017 951.90 958.00 945.00 949.50 18044 788
01-08-2017 945.50 952.90 935.95 946.55 32551 1212
31-07-2017 936.10 948.30 936.00 943.20 41670 1680
28-07-2017 895.40 936.20 895.40 929.80 85688 4232
27-07-2017 899.15 916.80 891.90 896.60 34972 2087
26-07-2017 896.90 903.60 893.25 897.30 10253 1004
25-07-2017 907.00 913.70 891.15 895.45 10953 667

Back to Top