You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 26 Jul 897.30 1.85
(0.21%)
OPEN

896.90

HIGH

903.60

LOW

893.25

NSE 15:40 | 26 Jul 898.50 1.15
(0.13%)
OPEN

899.00

HIGH

904.60

LOW

893.80

OPEN 896.90
PREVIOUS CLOSE 895.45
VOLUME 10253
52-Week high 1001.85
52-Week low 539.10
P/E 18.16
Mkt Cap.(Rs cr) 11,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 896.90
CLOSE 895.45
VOLUME 10253
52-Week high 1001.85
52-Week low 539.10
P/E 18.16
Mkt Cap.(Rs cr) 11,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 896.90 903.60 893.25 897.30 10253 1004
25-07-2017 907.00 913.70 891.15 895.45 10953 667
24-07-2017 906.00 907.50 894.20 898.60 12458 831
21-07-2017 898.10 906.80 893.00 899.10 12100 467
20-07-2017 905.75 908.00 895.00 899.05 17776 883
19-07-2017 880.00 906.00 880.00 903.05 13529 713
18-07-2017 900.20 910.80 880.55 888.15 55699 1060
17-07-2017 909.00 917.85 896.70 900.20 24767 1036
14-07-2017 869.30 909.95 864.65 904.75 54729 2081
13-07-2017 875.20 876.75 864.65 866.80 21514 796
12-07-2017 863.00 875.00 860.45 872.55 63436 1038
11-07-2017 878.25 878.25 860.50 862.15 8163 758
10-07-2017 875.00 880.00 864.80 874.00 35552 4992
07-07-2017 869.00 881.35 864.85 872.25 13956 734
06-07-2017 877.65 880.00 865.45 868.70 16251 845
05-07-2017 873.95 878.20 871.20 874.95 13404 750
04-07-2017 875.90 885.45 870.40 872.15 10676 547
03-07-2017 871.50 878.00 864.30 875.40 14531 600
30-06-2017 870.85 875.00 855.65 871.05 20466 952
29-06-2017 879.55 887.85 860.55 869.10 87597 1000

Back to Top