You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 19:40 | 19 Oct 1031.10 -1.05
(-0.10%)
OPEN

1036.85

HIGH

1040.00

LOW

1021.00

NSE 19:40 | 19 Oct 1029.30 -4.40
(-0.43%)
OPEN

1033.95

HIGH

1041.25

LOW

1020.90

OPEN 1036.85
PREVIOUS CLOSE 1032.15
VOLUME 6992
52-Week high 1079.70
52-Week low 539.10
P/E 15.76
Mkt Cap.(Rs cr) 13,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1036.85
CLOSE 1032.15
VOLUME 6992
52-Week high 1079.70
52-Week low 539.10
P/E 15.76
Mkt Cap.(Rs cr) 13,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1036.85 1040.00 1021.00 1031.10 6992 248
17-10-2017 1030.35 1042.10 1027.80 1038.95 9110 385
16-10-2017 1040.20 1051.10 1024.00 1031.90 9139 479
13-10-2017 1049.65 1054.95 1039.20 1043.20 204063 615
12-10-2017 1035.90 1050.00 1033.15 1042.30 26974 773
11-10-2017 1059.80 1062.95 1015.05 1031.05 252206 1193
10-10-2017 1052.00 1060.00 1042.95 1056.60 31402 775
09-10-2017 1050.00 1054.80 1036.05 1050.75 32429 1178
06-10-2017 1007.25 1049.00 1003.60 1042.35 89694 3096
05-10-2017 997.00 1008.70 993.00 1003.10 11084 484
04-10-2017 994.75 1009.95 993.00 996.80 17015 715
03-10-2017 995.05 1004.00 991.00 996.80 23177 1071
29-09-2017 985.90 1004.90 979.40 986.75 32662 1127
28-09-2017 988.05 1003.35 979.00 983.15 25551 1055
27-09-2017 1008.00 1037.00 980.10 988.85 49096 1379
26-09-2017 992.00 1021.20 991.30 1011.65 233959 1674
25-09-2017 1017.00 1017.00 975.00 989.95 120089 2505
22-09-2017 1050.00 1054.85 1008.00 1013.35 56033 1820
21-09-2017 1062.95 1066.75 1047.25 1052.90 27642 892
20-09-2017 1076.00 1079.70 1058.00 1062.30 58074 1455

Back to Top