You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 13:21 | 28 Feb 834.50 -9.20
(-1.09%)
OPEN

843.00

HIGH

848.40

LOW

833.00

NSE LIVE 13:23 | 28 Feb 835.55 -6.70
(-0.80%)
OPEN

840.80

HIGH

848.40

LOW

832.05

OPEN 843.00
PREVIOUS CLOSE 843.70
VOLUME 6840
52-Week high 886.30
52-Week low 421.70
P/E 13.56
Mkt Cap.(Rs cr) 11062.13
Buy Price 833.60
Buy Qty 17.00
Sell Price 834.60
Sell Qty 11.00
OPEN 843.00
CLOSE 843.70
VOLUME 6840
52-Week high 886.30
52-Week low 421.70
P/E 13.56
Mkt Cap.(Rs cr) 11062.13
Buy Price 833.60
Buy Qty 17.00
Sell Price 834.60
Sell Qty 11.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 856.25 859.65 839.05 843.70 19868 1109
23-02-2017 865.00 865.00 851.25 856.25 17546 688
22-02-2017 875.00 886.30 870.90 873.15 25121 1164
21-02-2017 866.00 879.00 862.05 875.05 30681 1544
20-02-2017 860.00 870.95 853.70 866.15 17923 780
17-02-2017 856.10 873.80 855.00 859.80 41793 1881
16-02-2017 847.50 861.00 840.20 854.75 20194 980
15-02-2017 854.00 859.80 838.65 847.70 39697 1965
14-02-2017 868.00 870.15 850.50 856.65 40965 1934
13-02-2017 850.00 867.50 842.45 865.40 75023 3943
10-02-2017 827.40 849.10 810.00 841.25 159791 7543
09-02-2017 806.00 832.00 805.95 827.40 90950 3910
08-02-2017 806.00 820.45 791.90 806.60 80345 2805
07-02-2017 773.00 812.50 772.00 805.55 48973 2482
06-02-2017 780.00 781.80 765.85 773.00 26007 1783
03-02-2017 755.00 777.45 749.00 771.90 39499 1979
02-02-2017 766.50 766.95 752.85 760.40 24083 1563
01-02-2017 732.00 766.45 729.50 763.40 32360 2021
31-01-2017 738.25 746.00 730.00 737.80 43052 1864
30-01-2017 735.05 748.00 722.75 738.25 15228 1071

Back to Top