You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:29 | 08 Dec 593.00 4.70
(0.80%)
OPEN

596.65

HIGH

598.00

LOW

590.00

NSE LIVE 15:31 | 08 Dec 594.25 6.45
(1.10%)
OPEN

589.00

HIGH

597.20

LOW

589.00

OPEN 596.65
PREVIOUS CLOSE 588.30
VOLUME 7297
52-Week high 683.45
52-Week low 404.75
P/E 10.78
Mkt Cap.(Rs cr) 7860.81
Buy Price 593.00
Buy Qty 45.00
Sell Price 597.70
Sell Qty 10.00
OPEN 596.65
CLOSE 588.30
VOLUME 7297
52-Week high 683.45
52-Week low 404.75
P/E 10.78
Mkt Cap.(Rs cr) 7860.81
Buy Price 593.00
Buy Qty 45.00
Sell Price 597.70
Sell Qty 10.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 590.10 596.85 582.25 588.30 5842 560
06-12-2016 582.00 595.70 582.00 587.95 7903 551
05-12-2016 576.00 585.30 570.00 580.20 7992 619
02-12-2016 595.55 595.55 575.50 578.55 14333 980
01-12-2016 586.95 604.75 585.80 594.85 557921 2443
30-11-2016 589.30 590.60 581.05 586.30 8300 722
29-11-2016 586.75 593.00 582.05 585.25 14519 1157
28-11-2016 578.50 588.90 574.00 585.40 15388 931
25-11-2016 572.00 578.00 567.50 574.25 6888 468
24-11-2016 565.00 576.75 555.45 571.40 18288 1342
23-11-2016 575.00 581.50 565.95 568.20 9984 672
22-11-2016 582.40 585.35 565.00 574.50 11561 876
21-11-2016 594.15 595.60 575.00 579.80 58999 1651
18-11-2016 594.30 604.70 591.30 595.25 6588 650
17-11-2016 590.05 597.65 585.50 592.90 32604 600
16-11-2016 589.00 600.00 578.00 589.65 14109 832
15-11-2016 593.75 593.95 567.35 580.35 15637 842
11-11-2016 609.00 622.50 588.10 595.70 68949 3085
10-11-2016 592.75 598.05 589.05 594.40 8296 696
09-11-2016 576.00 590.60 539.10 584.20 32795 1399

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard