You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:50 | 24 Mar 827.85 -5.30
(-0.64%)
OPEN

833.45

HIGH

838.35

LOW

824.40

NSE LIVE 15:40 | 24 Mar 828.35 -5.10
(-0.61%)
OPEN

837.55

HIGH

837.80

LOW

825.45

OPEN 833.45
PREVIOUS CLOSE 833.15
VOLUME 10585
52-Week high 886.30
52-Week low 454.65
P/E 13.45
Mkt Cap.(Rs cr) 10973.98
Buy Price 827.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 833.45
CLOSE 833.15
VOLUME 10585
52-Week high 886.30
52-Week low 454.65
P/E 13.45
Mkt Cap.(Rs cr) 10973.98
Buy Price 827.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 838.00 849.25 829.00 832.30 16676 1149
21-03-2017 833.00 858.00 833.00 837.80 45916 2400
20-03-2017 831.50 840.00 820.80 830.75 11675 672
17-03-2017 840.00 846.40 826.00 830.85 16893 922
16-03-2017 825.35 844.50 820.80 838.85 30886 1396
15-03-2017 822.45 830.35 817.05 819.70 14291 840
14-03-2017 818.00 828.50 800.10 821.00 36530 1902
10-03-2017 816.00 817.50 793.00 795.65 12352 767
09-03-2017 809.85 818.85 804.20 811.10 19986 1075
08-03-2017 814.00 822.00 804.60 810.50 9586 536
07-03-2017 828.00 832.00 814.05 818.75 9938 689
06-03-2017 822.00 831.00 814.35 826.20 17243 1107
03-03-2017 808.00 830.40 803.10 823.30 433201 1947
02-03-2017 833.05 836.20 806.65 811.05 29391 1485
01-03-2017 840.80 845.65 819.35 827.65 12122 762
28-02-2017 843.00 848.40 833.00 840.75 11658 690
27-02-2017 856.25 859.65 839.05 843.70 19868 1109
23-02-2017 865.00 865.00 851.25 856.25 17546 688
22-02-2017 875.00 886.30 870.90 873.15 25121 1164
21-02-2017 866.00 879.00 862.05 875.05 30681 1544

Back to Top