You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 20 Jan 687.80 3.30
(0.48%)
OPEN

684.00

HIGH

703.00

LOW

684.00

NSE LIVE 15:42 | 20 Jan 687.40 2.00
(0.29%)
OPEN

688.75

HIGH

704.00

LOW

681.15

OPEN 684.00
PREVIOUS CLOSE 684.50
VOLUME 52851
52-Week high 703.00
52-Week low 404.75
P/E 11.75
Mkt Cap.(Rs cr) 9117.48
Buy Price 687.80
Buy Qty 206.00
Sell Price 0.00
Sell Qty 0.00
OPEN 684.00
CLOSE 684.50
VOLUME 52851
52-Week high 703.00
52-Week low 404.75
P/E 11.75
Mkt Cap.(Rs cr) 9117.48
Buy Price 687.80
Buy Qty 206.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 684.00 703.00 684.00 687.80 52851 2230
19-01-2017 688.00 691.45 681.00 684.50 11379 648
18-01-2017 680.80 700.05 678.05 687.50 340817 2460
17-01-2017 688.00 692.10 677.25 680.30 28880 1729
16-01-2017 672.75 691.95 671.10 688.55 42020 2170
13-01-2017 664.00 679.20 662.30 674.95 319480 2704
12-01-2017 665.95 673.00 661.20 664.95 30181 1483
11-01-2017 657.60 670.00 656.25 667.00 38574 1985
10-01-2017 649.00 661.00 644.00 657.55 65323 2784
09-01-2017 644.00 650.00 638.85 648.55 9497 621
06-01-2017 648.00 651.15 637.20 639.80 11842 945
05-01-2017 648.00 656.00 645.25 647.10 15573 805
04-01-2017 644.00 655.20 643.20 645.75 13966 839
03-01-2017 645.00 649.00 638.55 644.20 10217 576
02-01-2017 637.00 650.00 637.00 645.10 11179 590
30-12-2016 639.00 645.00 633.95 636.75 16268 832
29-12-2016 633.00 639.80 630.15 637.10 12051 812
28-12-2016 630.00 643.15 627.25 631.95 38828 1689
27-12-2016 604.30 630.00 604.30 627.65 11185 900
26-12-2016 621.60 621.60 601.35 609.75 7531 786

Back to Top