You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 16:00 | 15 Dec 1014.65 0
(0.00%)
OPEN

1005.00

HIGH

1027.00

LOW

1005.00

NSE 15:56 | 15 Dec 1014.85 13.05
(1.30%)
OPEN

1005.00

HIGH

1027.65

LOW

1005.00

OPEN 1005.00
PREVIOUS CLOSE 1014.65
VOLUME 21
52-Week high 1079.70
52-Week low 601.35
P/E 15.42
Mkt Cap.(Rs cr) 13,450
Buy Price 1014.00
Buy Qty 11.00
Sell Price 1015.00
Sell Qty 8.00
OPEN 1005.00
CLOSE 1014.65
VOLUME 21
52-Week high 1079.70
52-Week low 601.35
P/E 15.42
Mkt Cap.(Rs cr) 13,450
Buy Price 1014.00
Buy Qty 11.00
Sell Price 1015.00
Sell Qty 8.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1014.50 1027.00 1007.00 1014.65 23832 906
14-12-2017 1020.00 1023.75 990.85 1002.50 18872 969
13-12-2017 1003.95 1021.00 993.55 1013.80 25492 974
12-12-2017 1013.00 1015.75 1001.10 1004.70 11459 428
11-12-2017 1024.00 1024.00 1006.40 1010.50 6724 289
08-12-2017 994.05 1018.75 992.65 1007.80 17307 811
07-12-2017 976.00 994.00 976.00 992.10 10832 582
06-12-2017 995.00 996.30 973.25 978.60 23100 878
05-12-2017 993.00 994.80 977.85 988.90 24888 806
04-12-2017 1000.00 1000.00 975.10 982.70 25010 961
01-12-2017 1017.45 1020.45 991.25 995.25 31300 1617
30-11-2017 1013.20 1028.00 1005.00 1013.85 21206 1229
29-11-2017 1015.40 1027.80 1011.60 1024.70 15952 647
28-11-2017 1020.40 1029.55 1014.00 1015.45 42130 474
27-11-2017 1009.05 1024.00 1005.60 1019.45 22104 733
24-11-2017 1022.90 1022.90 1009.15 1011.50 16200 592
23-11-2017 1050.00 1050.00 1013.40 1017.75 31171 1213
22-11-2017 1029.80 1052.00 1026.10 1033.70 98217 3571
21-11-2017 1007.30 1018.85 1004.00 1016.35 19821 798
20-11-2017 1005.25 1008.05 995.00 1006.65 8996 467

Back to Top