You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:40 | 23 Jun 869.60 -11.70
(-1.33%)
OPEN

885.15

HIGH

887.25

LOW

853.65

NSE 15:55 | 23 Jun 868.90 -12.40
(-1.41%)
OPEN

885.70

HIGH

887.70

LOW

853.20

OPEN 885.15
PREVIOUS CLOSE 881.30
VOLUME 49731
52-Week high 1001.85
52-Week low 539.10
P/E 13.36
Mkt Cap.(Rs cr) 11,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 885.15
CLOSE 881.30
VOLUME 49731
52-Week high 1001.85
52-Week low 539.10
P/E 13.36
Mkt Cap.(Rs cr) 11,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 885.15 887.25 853.65 869.60 49731 2152
22-06-2017 899.00 903.10 875.20 881.30 23088 868
21-06-2017 886.70 899.80 879.50 898.50 14387 707
20-06-2017 890.15 902.65 884.50 887.60 14293 575
19-06-2017 889.10 901.00 887.40 899.15 10059 655
16-06-2017 893.00 896.35 878.10 882.40 10992 484
15-06-2017 891.05 899.20 889.15 892.70 15267 553
14-06-2017 887.10 901.55 887.10 896.55 18518 727
13-06-2017 888.00 905.00 888.00 892.85 23043 948
12-06-2017 900.70 907.00 889.60 895.30 13179 538
09-06-2017 904.50 905.35 894.95 900.70 15867 721
08-06-2017 867.00 912.60 867.00 905.40 10585 440
07-06-2017 890.10 915.00 890.10 910.80 14247 684
06-06-2017 902.00 916.35 890.10 893.05 17586 911
05-06-2017 915.05 923.40 905.30 908.85 43674 1409
02-06-2017 908.00 920.15 900.00 916.70 20092 1003
01-06-2017 918.90 921.60 903.50 908.40 15268 644
31-05-2017 898.00 920.10 894.00 918.00 50408 2071
30-05-2017 889.25 898.55 878.95 893.75 14835 1158
29-05-2017 885.00 903.45 882.00 889.10 24746 1651

Back to Top