You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE LIVE 15:50 | 21 Apr 911.55 13.30
(1.48%)
OPEN

908.95

HIGH

923.00

LOW

899.85

NSE 15:40 | 21 Apr 912.15 13.15
(1.46%)
OPEN

904.90

HIGH

924.00

LOW

899.15

OPEN 908.95
PREVIOUS CLOSE 898.25
VOLUME 68476
52-Week high 923.00
52-Week low 515.60
P/E 14.81
Mkt Cap.(Rs cr) 12083.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 911.55
Sell Qty 13.00
OPEN 908.95
CLOSE 898.25
VOLUME 68476
52-Week high 923.00
52-Week low 515.60
P/E 14.81
Mkt Cap.(Rs cr) 12083.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 911.55
Sell Qty 13.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 908.95 923.00 899.85 911.55 68476 2874
20-04-2017 893.00 914.05 893.00 898.25 107500 6309
19-04-2017 869.70 915.00 863.85 891.85 318483 12369
18-04-2017 855.00 877.85 845.00 859.10 95635 3939
17-04-2017 830.00 843.20 830.00 840.40 18208 787
13-04-2017 834.00 840.45 827.00 829.60 13839 790
12-04-2017 844.95 845.00 830.00 835.60 14607 887
11-04-2017 845.00 850.00 838.55 840.85 21600 1167
10-04-2017 850.90 857.10 840.00 841.90 28328 1369
07-04-2017 833.30 854.00 833.30 842.95 32226 1693
06-04-2017 848.00 849.00 830.00 837.05 35298 1406
05-04-2017 866.00 866.00 845.55 848.45 23280 1406
03-04-2017 862.00 862.00 835.15 857.75 39671 1773
31-03-2017 859.00 862.00 838.40 840.80 110278 2143
30-03-2017 835.95 845.00 827.65 840.15 23439 1030
28-03-2017 825.00 833.95 822.00 829.90 10079 393
27-03-2017 828.00 829.95 819.00 822.50 13933 796
24-03-2017 833.45 838.35 824.40 827.85 10585 647
23-03-2017 833.00 839.00 830.05 833.15 6357 460
22-03-2017 838.00 849.25 829.00 832.30 16676 1149

Back to Top