You are here » Home » Companies » Company Overview » CFL Capital Financial Services Ltd

CFL Capital Financial Services Ltd.

BSE: 511272 Sector: Financials
NSE: CEATFIN ISIN Code: INE481A01014
BSE LIVE 14:58 | 16 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.24
PREVIOUS CLOSE 1.19
VOLUME 4006
52-Week high 1.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.23
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.24
CLOSE 1.19
VOLUME 4006
52-Week high 1.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.23
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

CFL Capital Financial Services Ltd. (CEATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2015 1.24 1.24 1.14 1.23 4006 15
15-12-2015 1.13 1.19 1.09 1.19 1200 6
14-12-2015 1.23 1.23 1.14 1.14 3353 6
11-12-2015 1.18 1.20 1.18 1.18 46601 27
10-12-2015 1.24 1.24 1.24 1.24 35615 15
09-12-2015 1.30 1.30 1.30 1.30 1400 3
08-12-2015 1.30 1.40 1.30 1.30 4136 13
07-12-2015 1.24 1.36 1.24 1.36 2158 9
04-12-2015 1.30 1.30 1.30 1.30 1101 3
03-12-2015 1.20 1.27 1.15 1.24 64718 51
02-12-2015 1.21 1.33 1.21 1.21 23312 32
01-12-2015 1.39 1.39 1.27 1.27 33113 35
30-11-2015 1.33 1.45 1.33 1.33 10250 25
26-11-2015 1.40 1.40 1.40 1.40 1741 8
24-11-2015 1.50 1.50 1.39 1.47 16951 36
23-11-2015 1.50 1.59 1.45 1.46 103111 30
20-11-2015 1.52 1.52 1.52 1.52 1000 1
17-11-2015 1.45 1.45 1.45 1.45 12 2
16-11-2015 1.60 1.60 1.52 1.52 205 3
13-11-2015 1.60 1.60 1.60 1.60 100 2

Back to Top