You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 10:48 | 21 Sep 80.70 -0.65
(-0.80%)
OPEN

81.50

HIGH

81.75

LOW

80.20

NSE 10:34 | 21 Sep 80.70 -0.45
(-0.55%)
OPEN

81.20

HIGH

81.75

LOW

80.10

OPEN 81.50
PREVIOUS CLOSE 81.35
VOLUME 110762
52-Week high 97.30
52-Week low 55.60
P/E 24.09
Mkt Cap.(Rs cr) 5,058
Buy Price 80.55
Buy Qty 2140.00
Sell Price 80.70
Sell Qty 771.00
OPEN 81.50
CLOSE 81.35
VOLUME 110762
52-Week high 97.30
52-Week low 55.60
P/E 24.09
Mkt Cap.(Rs cr) 5,058
Buy Price 80.55
Buy Qty 2140.00
Sell Price 80.70
Sell Qty 771.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-04-2017 SAMENA SPECIAL SITUATIONS MAURITIUS
BSE SELL 8612000 79.51
20-04-2017 BIRLA MUTUAL FUND AC BIRLA SUN LIFE
NINTYFIVE FUND
BSE BUY 5672000 79.50
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 4089522 61.96
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 4089522 61.91
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 3524861 67.13
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 3524861 67.07
26-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 4440000 80.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 4440000 80.00
15-03-2016 GOLDMAN SACHS INDIA FUND LTD NSE SELL 4600646 43.49
14-03-2016 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 5936587 148.00
14-03-2016 WGI EMERGING MARKETS SMALLER COMPAN
IES FUND LLC
NSE BUY 8622451 148.38
05-02-2016 STICHTING PENSIOENFONDS ABP NSE SELL 4431926 125.00
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 4059068 164.99
22-12-2014 CORELLA INVESTMENTS LIMITED BSE SELL 7190750 183.00
22-12-2014 AVANTHA HOLDINGS LTD. BSE BUY 7190750 183.00
22-12-2014 AVANTHA HOLDINGS LIMITED NSE BUY 4314712 185.00
22-12-2014 LUSTRE INTERNATIONAL LIMITED NSE SELL 4314712 185.00
27-11-2014 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 6000000 192.00
27-11-2014 AVANTHA HOLDINGS LINITED NSE SELL 52000000 192.61
27-11-2014 GOLDMAN SACHS SINGAPORE PTE NSE BUY 11295949 192.11