You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:57 | 18 Oct 81.95 2.70
(3.41%)
OPEN

78.70

HIGH

82.50

LOW

78.20

NSE 15:59 | 18 Oct 81.95 2.90
(3.67%)
OPEN

79.25

HIGH

83.00

LOW

78.30

OPEN 78.70
PREVIOUS CLOSE 79.25
VOLUME 298334
52-Week high 97.30
52-Week low 55.60
P/E 24.46
Mkt Cap.(Rs cr) 5,136
Buy Price 81.95
Buy Qty 4006.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.70
CLOSE 79.25
VOLUME 298334
52-Week high 97.30
52-Week low 55.60
P/E 24.46
Mkt Cap.(Rs cr) 5,136
Buy Price 81.95
Buy Qty 4006.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 78.15 79.65 78.00 79.25 395411 439
16-10-2017 78.80 78.90 77.20 78.20 169858 723
13-10-2017 80.80 80.80 77.50 78.35 97584 445
12-10-2017 78.20 79.50 75.70 78.50 319374 1163
11-10-2017 79.85 80.20 77.25 77.90 106633 420
10-10-2017 80.00 80.75 79.00 79.55 72480 321
09-10-2017 80.70 81.90 79.50 80.20 198251 633
06-10-2017 80.55 81.65 80.50 80.90 91004 442
05-10-2017 80.80 81.60 78.45 80.55 245693 1301
04-10-2017 78.40 78.90 77.70 78.45 60665 334
03-10-2017 80.00 81.00 77.70 78.40 116814 502
29-09-2017 76.65 79.50 76.65 78.85 136448 588
28-09-2017 77.95 79.30 75.25 77.00 152589 729
27-09-2017 78.65 78.70 75.90 76.25 186816 827
26-09-2017 80.20 80.20 77.25 77.65 268669 949
25-09-2017 80.00 80.85 75.80 78.95 486974 2156
22-09-2017 82.00 82.15 78.70 79.10 202509 892
21-09-2017 81.50 82.40 80.20 82.05 301728 965
20-09-2017 82.60 83.55 80.85 81.35 538668 1499
19-09-2017 82.00 84.20 81.70 81.80 174232 657

Back to Top