You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 14:48 | 17 Feb 33.00 -0.25
(-0.75%)
OPEN

33.75

HIGH

33.75

LOW

31.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.75
PREVIOUS CLOSE 33.25
VOLUME 1261
52-Week high 45.90
52-Week low 22.05
P/E 21.43
Mkt Cap.(Rs cr) 16.70
Buy Price 33.00
Buy Qty 13.00
Sell Price 33.60
Sell Qty 10.00
OPEN 33.75
CLOSE 33.25
VOLUME 1261
52-Week high 45.90
52-Week low 22.05
P/E 21.43
Mkt Cap.(Rs cr) 16.70
Buy Price 33.00
Buy Qty 13.00
Sell Price 33.60
Sell Qty 10.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 33.75 33.75 31.95 33.00 1261 8
16-02-2017 32.00 33.25 32.00 33.25 420 4
15-02-2017 31.55 31.55 31.25 31.25 470 7
14-02-2017 30.55 34.10 30.55 31.25 414 5
13-02-2017 32.50 33.35 30.50 31.65 1428 16
10-02-2017 32.10 32.95 32.00 32.25 1902 11
09-02-2017 33.00 34.45 32.60 34.10 5101 24
08-02-2017 32.10 34.90 32.00 32.00 2540 24
07-02-2017 30.50 32.45 30.50 32.10 5461 17
06-02-2017 29.00 30.95 29.00 30.90 400 5
03-02-2017 30.50 31.25 30.50 31.20 246 7
02-02-2017 31.00 31.25 30.60 31.25 302 6
01-02-2017 31.45 31.45 30.90 31.15 145 4
31-01-2017 31.90 31.90 29.35 30.15 4121 20
27-01-2017 30.05 33.40 29.60 32.45 3975 34
25-01-2017 32.10 34.00 32.05 32.80 3488 19
24-01-2017 34.35 34.40 32.70 32.70 1231 10
23-01-2017 36.55 36.55 32.00 32.50 3862 38
20-01-2017 33.00 34.70 32.50 34.35 920 18
19-01-2017 35.95 35.95 33.00 33.05 102 4

Back to Top