You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 15:25 | 18 Jan 33.70 0.70
(2.12%)
OPEN

35.85

HIGH

35.85

LOW

32.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.85
PREVIOUS CLOSE 33.00
VOLUME 53
52-Week high 53.20
52-Week low 22.05
P/E 23.24
Mkt Cap.(Rs cr) 17.05
Buy Price 32.90
Buy Qty 200.00
Sell Price 33.70
Sell Qty 48.00
OPEN 35.85
CLOSE 33.00
VOLUME 53
52-Week high 53.20
52-Week low 22.05
P/E 23.24
Mkt Cap.(Rs cr) 17.05
Buy Price 32.90
Buy Qty 200.00
Sell Price 33.70
Sell Qty 48.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 35.85 35.85 32.50 33.70 53 5
17-01-2017 35.90 35.90 33.00 33.00 806 3
16-01-2017 34.55 34.55 33.00 33.65 4522 20
13-01-2017 32.55 32.55 31.65 31.65 50 7
11-01-2017 30.85 33.65 30.85 31.75 677 13
10-01-2017 32.70 32.70 32.70 32.70 38 1
09-01-2017 31.90 33.70 31.90 33.70 8803 25
06-01-2017 32.90 33.25 31.25 31.95 7041 59
05-01-2017 30.10 32.50 30.10 32.25 3240 33
04-01-2017 31.40 32.35 31.30 31.40 3520 15
03-01-2017 33.30 33.30 31.50 31.60 1360 16
02-01-2017 32.95 32.95 31.40 31.70 2290 8
30-12-2016 30.15 33.25 30.10 33.25 3373 36
29-12-2016 31.10 31.50 30.10 30.25 2084 19
28-12-2016 30.30 32.85 29.00 32.50 1922 24
27-12-2016 31.00 31.05 29.25 30.95 542 8
26-12-2016 28.05 31.45 28.05 30.25 1410 19
23-12-2016 30.15 31.60 29.00 29.55 3061 30
22-12-2016 28.40 31.60 28.40 31.30 3071 16
21-12-2016 30.00 30.00 30.00 30.00 100 2

Back to Top