You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 15:40 | 15 Dec 29.05 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 29.05
VOLUME 2647
52-Week high 36.95
52-Week low 25.10
P/E 40.92
Mkt Cap.(Rs cr) 15
Buy Price 29.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 29.05
VOLUME 2647
52-Week high 36.95
52-Week low 25.10
P/E 40.92
Mkt Cap.(Rs cr) 15
Buy Price 29.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 30.50 30.50 29.00 29.05 2647 23
14-12-2017 28.95 29.05 28.95 29.05 4740 9
13-12-2017 27.70 27.70 27.70 27.70 2417 17
12-12-2017 26.40 26.40 26.40 26.40 200 2
11-12-2017 27.90 27.90 27.70 27.70 212 3
08-12-2017 26.60 28.00 26.50 27.90 1457 17
07-12-2017 27.55 28.50 27.55 27.75 1065 8
06-12-2017 27.55 29.00 26.50 29.00 804 7
05-12-2017 31.00 31.00 27.20 29.55 2342 13
04-12-2017 29.50 29.50 29.50 29.50 50 1
01-12-2017 30.50 30.50 27.15 27.15 400 12
30-11-2017 29.65 29.70 26.65 26.65 219 7
29-11-2017 30.50 30.50 26.15 26.15 300 2
28-11-2017 27.95 27.95 27.95 27.95 250 5
24-11-2017 27.00 28.00 27.00 27.95 2063 9
23-11-2017 27.00 27.00 27.00 27.00 50 2
22-11-2017 26.30 27.00 26.30 27.00 540 3
20-11-2017 25.35 27.70 25.30 27.65 227 6
16-11-2017 25.45 27.65 25.45 26.20 167 6
15-11-2017 26.05 26.05 26.05 26.05 260 2

Back to Top