You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 13:51 | 24 Jul 31.65 2.60
(8.95%)
OPEN

32.40

HIGH

32.40

LOW

29.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.40
PREVIOUS CLOSE 29.05
VOLUME 200
52-Week high 45.90
52-Week low 22.05
P/E 20.55
Mkt Cap.(Rs cr) 16
Buy Price 31.65
Buy Qty 50.00
Sell Price 31.70
Sell Qty 300.00
OPEN 32.40
CLOSE 29.05
VOLUME 200
52-Week high 45.90
52-Week low 22.05
P/E 20.55
Mkt Cap.(Rs cr) 16
Buy Price 31.65
Buy Qty 50.00
Sell Price 31.70
Sell Qty 300.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 32.40 32.40 29.15 31.65 200 3
21-07-2017 29.30 29.30 29.05 29.05 500 4
19-07-2017 28.80 29.00 28.80 29.00 300 3
18-07-2017 29.00 29.10 29.00 29.10 140 5
17-07-2017 32.25 32.25 29.00 29.00 127 3
14-07-2017 29.40 30.10 29.30 30.10 1180 11
13-07-2017 29.70 33.00 29.70 30.00 3700 13
12-07-2017 31.55 31.70 31.55 31.70 590 5
11-07-2017 28.60 31.90 28.60 31.65 254 7
07-07-2017 31.40 31.95 31.40 31.90 3000 12
06-07-2017 30.00 31.40 30.00 31.00 1551 11
05-07-2017 34.50 34.50 29.20 30.70 8025 20
04-07-2017 28.15 29.00 28.15 29.00 100 2
03-07-2017 28.00 28.10 28.00 28.00 2520 3
30-06-2017 27.00 27.00 26.65 26.85 36 4
29-06-2017 25.15 29.70 25.15 28.90 2642 21
28-06-2017 26.50 27.40 26.20 27.40 5702 16
27-06-2017 27.05 27.05 27.05 27.05 100 1
23-06-2017 28.50 28.85 27.20 28.75 2480 19
22-06-2017 27.00 28.95 26.20 28.85 8644 30

Back to Top