You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 09:17 | 28 Apr 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 80
52-Week high 45.90
52-Week low 22.05
P/E 22.73
Mkt Cap.(Rs cr) 17.71
Buy Price 35.00
Buy Qty 220.00
Sell Price 41.50
Sell Qty 10.00
OPEN 35.00
CLOSE 35.00
VOLUME 80
52-Week high 45.90
52-Week low 22.05
P/E 22.73
Mkt Cap.(Rs cr) 17.71
Buy Price 35.00
Buy Qty 220.00
Sell Price 41.50
Sell Qty 10.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 33.05 35.00 33.00 35.00 165 5
26-04-2017 35.30 36.95 33.00 34.00 1111 12
25-04-2017 33.20 35.50 33.20 35.30 350 5
24-04-2017 33.05 34.50 33.05 33.35 863 8
21-04-2017 32.15 35.00 32.15 34.95 479 6
20-04-2017 32.85 34.60 31.20 34.45 5855 34
19-04-2017 30.40 32.95 30.35 32.00 2400 12
18-04-2017 30.70 32.65 30.30 32.00 2746 17
17-04-2017 30.60 30.60 30.60 30.60 504 3
13-04-2017 30.75 32.00 30.75 30.85 250 4
12-04-2017 31.00 33.00 31.00 32.00 2799 12
11-04-2017 32.05 32.05 32.05 32.05 100 1
10-04-2017 32.75 32.95 31.75 32.30 786 9
07-04-2017 32.00 32.50 32.00 32.00 1840 6
06-04-2017 31.00 31.00 30.15 30.75 544 8
05-04-2017 32.00 32.50 32.00 32.10 1450 6
03-04-2017 31.95 32.00 30.00 32.00 1200 6
31-03-2017 31.00 32.00 30.95 31.90 4695 22
30-03-2017 30.00 31.00 30.00 30.95 3490 12
28-03-2017 31.00 31.00 28.05 29.75 3490 31

Back to Top