You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 00:00 | 24 Apr 31.00 0
(0.00%)
OPEN

30.30

HIGH

31.00

LOW

30.30

NSE 05:30 | 01 Jan CG-VAK Software & Exports Ltd
OPEN 30.30
PREVIOUS CLOSE 31.00
VOLUME 1440
52-Week high 40.10
52-Week low 21.40
P/E 43.66
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.30
CLOSE 31.00
VOLUME 1440
52-Week high 40.10
52-Week low 21.40
P/E 43.66
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 30.30 31.00 30.30 31.00 1440 8
23-04-2018 29.55 29.55 29.55 29.55 76 3
20-04-2018 28.15 28.15 28.15 28.15 401 2
19-04-2018 25.95 26.85 25.95 26.85 27 3
18-04-2018 25.60 25.60 25.60 25.60 100 1
17-04-2018 24.40 24.40 24.40 24.40 100 1
13-04-2018 23.25 23.25 23.25 23.25 300 1
11-04-2018 22.15 22.15 22.15 22.15 1 1
06-04-2018 22.10 22.10 22.10 22.10 195 2
05-04-2018 22.25 22.25 22.10 22.25 1812 3
03-04-2018 22.45 22.45 22.45 22.45 12900 1
28-03-2018 23.60 23.60 21.40 21.40 9748 4
27-03-2018 22.50 22.50 22.50 22.50 100 4
26-03-2018 21.50 23.35 21.50 23.35 5300 4
23-03-2018 22.10 23.20 22.10 22.25 12177 6
22-03-2018 23.05 23.05 22.10 22.10 501 3
21-03-2018 24.20 24.20 23.10 23.10 1950 5
20-03-2018 24.15 24.20 24.15 24.20 646 3
19-03-2018 25.35 25.35 25.35 25.35 126 2
16-03-2018 25.55 26.65 25.55 26.65 5100 3

Back to Top