You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 14:40 | 30 Mar 30.95 1.70
(5.81%)
OPEN

30.00

HIGH

31.00

LOW

30.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.25
VOLUME 3490
52-Week high 45.90
52-Week low 22.05
P/E 20.10
Mkt Cap.(Rs cr) 15.66
Buy Price 30.75
Buy Qty 25.00
Sell Price 30.95
Sell Qty 50.00
OPEN 30.00
CLOSE 29.25
VOLUME 3490
52-Week high 45.90
52-Week low 22.05
P/E 20.10
Mkt Cap.(Rs cr) 15.66
Buy Price 30.75
Buy Qty 25.00
Sell Price 30.95
Sell Qty 50.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 30.00 31.00 30.00 30.95 3490 12
28-03-2017 31.00 31.00 28.05 29.75 3490 31
27-03-2017 31.60 31.60 30.00 30.00 365 11
24-03-2017 30.25 31.50 29.65 30.40 13173 60
23-03-2017 29.70 32.00 29.70 32.00 2041 8
22-03-2017 31.95 32.00 31.00 32.00 3620 15
21-03-2017 33.00 33.00 30.60 31.85 2913 17
20-03-2017 31.75 32.30 30.05 32.05 3301 15
17-03-2017 31.90 31.95 31.70 31.75 721 6
16-03-2017 28.10 31.95 28.10 31.95 2044 21
15-03-2017 30.95 31.45 29.05 31.30 4361 56
14-03-2017 31.50 32.50 29.10 31.40 4801 25
10-03-2017 31.90 31.95 30.50 31.45 2710 11
09-03-2017 30.00 31.00 29.50 30.00 10629 26
08-03-2017 31.00 31.00 31.00 31.00 1500 4
07-03-2017 32.00 32.00 30.15 30.35 2442 6
06-03-2017 29.05 32.00 29.05 31.75 2821 26
03-03-2017 33.40 33.40 30.70 31.85 1033 12
02-03-2017 29.00 32.60 28.50 32.05 6084 21
01-03-2017 31.05 32.90 31.00 31.35 4133 19

Back to Top