You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 15:28 | 26 May 31.00 1.40
(4.73%)
OPEN

30.00

HIGH

31.40

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.60
VOLUME 380
52-Week high 45.90
52-Week low 22.05
P/E 20.13
Mkt Cap.(Rs cr) 16
Buy Price 30.10
Buy Qty 5.00
Sell Price 31.00
Sell Qty 10.00
OPEN 30.00
CLOSE 29.60
VOLUME 380
52-Week high 45.90
52-Week low 22.05
P/E 20.13
Mkt Cap.(Rs cr) 16
Buy Price 30.10
Buy Qty 5.00
Sell Price 31.00
Sell Qty 10.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 30.00 31.40 30.00 31.00 380 6
25-05-2017 29.70 29.70 29.55 29.60 621 4
24-05-2017 29.95 31.35 29.10 30.00 3214 10
23-05-2017 31.05 31.50 30.30 30.35 799 13
22-05-2017 33.50 33.50 31.05 31.50 1600 16
19-05-2017 33.50 33.70 31.50 33.50 3410 14
17-05-2017 31.50 32.50 31.50 32.50 1028 5
16-05-2017 31.70 33.80 31.60 31.95 3696 29
12-05-2017 31.60 33.95 31.60 33.95 275 2
10-05-2017 32.00 32.50 32.00 32.30 1322 8
09-05-2017 31.25 31.65 31.15 31.65 1470 12
08-05-2017 31.20 33.65 31.20 33.65 66 4
05-05-2017 34.50 34.50 32.00 32.95 3876 26
04-05-2017 33.45 34.10 32.00 32.50 5342 32
03-05-2017 33.00 35.00 32.05 34.70 432 10
02-05-2017 33.00 35.55 33.00 35.55 835 5
28-04-2017 35.00 35.00 32.20 32.20 400 5
27-04-2017 33.05 35.00 33.00 35.00 165 5
26-04-2017 35.30 36.95 33.00 34.00 1111 12
25-04-2017 33.20 35.50 33.20 35.30 350 5

Back to Top