You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 15:44 | 18 Aug 28.70 -1.20
(-4.01%)
OPEN

33.95

HIGH

33.95

LOW

26.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.95
PREVIOUS CLOSE 29.90
VOLUME 2972
52-Week high 45.90
52-Week low 22.05
P/E 18.64
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.70
Sell Qty 299.00
OPEN 33.95
CLOSE 29.90
VOLUME 2972
52-Week high 45.90
52-Week low 22.05
P/E 18.64
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.70
Sell Qty 299.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 33.95 33.95 26.10 28.70 2972 39
17-08-2017 27.15 29.90 27.15 29.90 1726 7
16-08-2017 27.65 27.65 27.10 27.20 945 7
11-08-2017 34.45 34.45 26.10 27.80 1000 13
10-08-2017 28.00 30.35 28.00 30.00 1791 21
09-08-2017 27.80 30.45 27.65 30.45 916 9
08-08-2017 28.05 31.45 28.00 31.35 327 10
04-08-2017 28.75 31.90 28.75 31.70 55 4
03-08-2017 28.40 29.90 28.00 28.30 1348 17
02-08-2017 31.20 31.20 28.45 28.45 1179 11
01-08-2017 31.45 31.45 28.95 29.05 700 5
31-07-2017 30.50 30.50 28.80 28.95 1800 6
28-07-2017 33.80 33.80 29.20 30.50 2437 23
27-07-2017 29.25 31.40 28.30 30.05 4157 32
26-07-2017 30.10 31.85 28.60 31.00 2831 33
25-07-2017 30.00 30.00 30.00 30.00 256 2
24-07-2017 32.40 32.40 29.15 31.65 200 3
21-07-2017 29.30 29.30 29.05 29.05 500 4
19-07-2017 28.80 29.00 28.80 29.00 300 3
18-07-2017 29.00 29.10 29.00 29.10 140 5

Back to Top