You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 09:49 | 27 Jun 27.05 -1.70
(-5.91%)
OPEN

27.05

HIGH

27.05

LOW

27.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.05
PREVIOUS CLOSE 28.75
VOLUME 100
52-Week high 45.90
52-Week low 22.05
P/E 17.56
Mkt Cap.(Rs cr) 14
Buy Price 27.05
Buy Qty 50.00
Sell Price 29.60
Sell Qty 30.00
OPEN 27.05
CLOSE 28.75
VOLUME 100
52-Week high 45.90
52-Week low 22.05
P/E 17.56
Mkt Cap.(Rs cr) 14
Buy Price 27.05
Buy Qty 50.00
Sell Price 29.60
Sell Qty 30.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.50 28.85 27.20 28.75 2480 19
22-06-2017 27.00 28.95 26.20 28.85 8644 30
21-06-2017 27.10 28.85 26.35 27.10 1533 13
20-06-2017 29.30 29.30 27.00 28.60 1271 21
19-06-2017 27.00 29.20 26.20 27.00 874 10
16-06-2017 27.00 29.25 27.00 29.25 1998 9
15-06-2017 26.15 28.45 26.15 26.35 255 3
14-06-2017 26.25 26.25 26.15 26.20 300 4
13-06-2017 26.05 28.45 26.05 27.85 572 5
12-06-2017 29.45 29.45 27.00 27.05 981 13
09-06-2017 27.65 28.95 25.50 26.40 8673 36
07-06-2017 29.00 30.90 29.00 29.00 506 4
06-06-2017 29.00 29.00 29.00 29.00 100 2
05-06-2017 29.00 31.00 29.00 29.65 45 4
02-06-2017 27.20 30.70 26.90 29.30 1518 15
01-06-2017 29.85 29.85 28.00 28.30 3098 9
31-05-2017 27.95 29.85 26.85 27.00 3707 13
30-05-2017 25.40 28.15 25.40 27.10 5963 41
29-05-2017 30.00 30.45 29.05 29.05 564 5
26-05-2017 30.00 31.40 30.00 31.00 380 6

Back to Top