You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 12:30 | 17 Oct 28.85 1.85
(6.85%)
OPEN

28.85

HIGH

28.85

LOW

28.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.85
PREVIOUS CLOSE 27.00
VOLUME 20
52-Week high 45.90
52-Week low 22.05
P/E 40.63
Mkt Cap.(Rs cr) 15
Buy Price 26.10
Buy Qty 200.00
Sell Price 28.85
Sell Qty 120.00
OPEN 28.85
CLOSE 27.00
VOLUME 20
52-Week high 45.90
52-Week low 22.05
P/E 40.63
Mkt Cap.(Rs cr) 15
Buy Price 26.10
Buy Qty 200.00
Sell Price 28.85
Sell Qty 120.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 26.55 27.00 26.00 27.00 733 5
13-10-2017 26.60 26.60 26.55 26.55 50 2
11-10-2017 28.00 29.15 27.00 27.00 2639 6
10-10-2017 27.10 29.45 26.65 26.90 4747 40
09-10-2017 27.00 29.85 27.00 29.55 2942 13
06-10-2017 29.75 29.75 28.00 28.00 950 9
05-10-2017 28.00 28.25 27.00 28.25 3100 4
04-10-2017 27.50 28.00 27.00 27.55 4563 8
03-10-2017 27.55 27.65 27.55 27.60 1108 4
29-09-2017 30.60 30.60 27.35 27.35 2511 14
28-09-2017 29.90 29.90 29.35 29.35 46 4
27-09-2017 29.85 29.85 26.00 27.25 3987 11
26-09-2017 30.50 30.50 26.60 29.50 102 4
25-09-2017 34.65 34.65 26.20 29.10 22 7
22-09-2017 26.00 30.30 26.00 28.90 4814 38
19-09-2017 26.10 30.30 26.10 29.00 710 11
15-09-2017 29.50 29.65 27.35 29.55 1203 14
14-09-2017 29.85 30.00 27.60 29.65 506 6
13-09-2017 29.80 29.80 27.70 29.75 293 3
12-09-2017 27.20 29.00 27.20 28.90 458 6

Back to Top