You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE LIVE 15:41 | 07 Dec 31.15 -1.85
(-5.61%)
OPEN

31.90

HIGH

35.50

LOW

31.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 33.00
VOLUME 3745
52-Week high 68.70
52-Week low 22.05
P/E 21.48
Mkt Cap.(Rs cr) 15.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 33.00
VOLUME 3745
52-Week high 68.70
52-Week low 22.05
P/E 21.48
Mkt Cap.(Rs cr) 15.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 31.90 35.50 31.00 31.15 3745 40
06-12-2016 30.00 33.00 29.00 33.00 7054 36
05-12-2016 28.15 30.00 28.15 30.00 610 5
01-12-2016 30.05 30.05 30.00 30.00 5000 13
30-11-2016 30.00 30.35 28.10 30.00 21429 11
29-11-2016 29.95 30.00 28.55 29.85 1096 12
28-11-2016 28.25 29.90 28.25 28.55 610 7
25-11-2016 29.15 31.20 28.70 30.00 1205 17
24-11-2016 28.00 31.70 28.00 29.15 20630 13
23-11-2016 27.20 28.85 27.00 28.85 720 21
22-11-2016 25.00 26.95 24.75 26.25 893 15
21-11-2016 25.55 27.00 23.55 26.50 2624 18
18-11-2016 27.00 29.85 25.40 27.50 448 15
17-11-2016 29.00 29.85 22.05 28.95 973 25
16-11-2016 29.00 32.70 24.10 27.35 9247 37
15-11-2016 33.00 33.00 26.55 28.45 667 12
11-11-2016 39.80 39.80 31.00 33.05 2080 29
10-11-2016 36.00 39.50 34.50 34.75 1109 22
09-11-2016 32.25 37.15 32.25 36.65 241 9
08-11-2016 39.75 39.75 37.40 37.40 40 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard