You are here » Home » Companies » Company Overview » CG-VAK Software & Exports Ltd

CG-VAK Software & Exports Ltd.

BSE: 531489 Sector: IT
NSE: N.A. ISIN Code: INE084D01010
BSE 13:42 | 16 Feb 25.65 -1.35
(-5.00%)
OPEN

27.00

HIGH

27.00

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 2914
52-Week high 40.10
52-Week low 25.10
P/E 36.13
Mkt Cap.(Rs cr) 13
Buy Price 25.65
Buy Qty 725.00
Sell Price 26.00
Sell Qty 60.00
OPEN 27.00
CLOSE 27.00
VOLUME 2914
52-Week high 40.10
52-Week low 25.10
P/E 36.13
Mkt Cap.(Rs cr) 13
Buy Price 25.65
Buy Qty 725.00
Sell Price 26.00
Sell Qty 60.00

CG-VAK Software & Exports Ltd. (CGVAKSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 27.00 27.00 25.65 25.65 2914 14
15-02-2018 26.90 28.20 26.90 27.00 450 5
12-02-2018 27.00 27.00 27.00 27.00 860 2
08-02-2018 25.50 25.75 25.50 25.75 331 3
07-02-2018 26.50 26.55 26.50 26.50 2945 7
02-02-2018 27.75 27.75 27.75 27.75 727 5
31-01-2018 29.20 29.20 29.20 29.20 475 3
29-01-2018 30.65 30.65 30.65 30.65 100 1
23-01-2018 30.40 30.55 30.40 30.55 3800 5
22-01-2018 30.75 30.75 29.45 29.45 345 5
19-01-2018 31.00 31.00 31.00 31.00 386 1
18-01-2018 31.25 33.85 30.75 30.75 440 6
17-01-2018 32.30 32.30 31.00 32.30 277 8
16-01-2018 33.25 34.50 32.30 32.30 801 7
15-01-2018 35.00 35.00 34.00 34.00 150 3
12-01-2018 35.50 36.65 35.00 35.00 770 7
11-01-2018 36.40 36.40 35.00 35.00 1200 5
10-01-2018 34.60 36.40 33.10 34.90 2408 14
09-01-2018 36.00 36.00 34.80 34.80 310 7
08-01-2018 34.75 38.30 34.75 36.15 6150 32

Back to Top