You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 09:07 | 21 Nov 103.00 0.10
(0.10%)
OPEN

103.00

HIGH

103.00

LOW

103.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 103.00
PREVIOUS CLOSE 102.90
VOLUME 100
52-Week high 123.80
52-Week low 55.55
P/E 13.75
Mkt Cap.(Rs cr) 533
Buy Price 103.00
Buy Qty 1.00
Sell Price 105.00
Sell Qty 50.00
OPEN 103.00
CLOSE 102.90
VOLUME 100
52-Week high 123.80
52-Week low 55.55
P/E 13.75
Mkt Cap.(Rs cr) 533
Buy Price 103.00
Buy Qty 1.00
Sell Price 105.00
Sell Qty 50.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 101.00 104.70 101.00 102.90 19765 97
16-11-2017 101.00 104.45 101.00 101.85 25270 136
15-11-2017 106.95 106.95 99.75 100.55 46476 314
14-11-2017 108.50 109.00 101.65 102.90 43300 285
13-11-2017 109.90 109.90 105.00 107.05 14221 93
10-11-2017 109.00 109.00 100.50 104.35 44078 266
09-11-2017 108.55 111.90 108.10 108.70 13597 122
08-11-2017 109.00 112.75 108.05 108.55 43069 308
07-11-2017 108.05 114.00 108.05 109.15 128846 446
06-11-2017 110.00 113.00 106.60 107.70 67913 354
03-11-2017 109.00 113.25 106.65 109.05 51693 377
02-11-2017 108.20 108.70 105.95 107.00 85144 223
01-11-2017 107.00 109.00 106.70 108.20 43372 197
31-10-2017 106.30 108.50 104.50 107.85 93151 324
30-10-2017 111.00 112.00 105.00 106.40 58066 385
27-10-2017 113.30 115.50 110.00 110.55 48204 288
26-10-2017 113.75 116.00 112.05 113.65 77024 423
25-10-2017 106.50 119.00 106.50 113.75 285289 1540
24-10-2017 103.00 106.50 102.50 105.65 131629 417
23-10-2017 104.70 105.40 100.95 103.00 67452 274

Back to Top