You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 12:44 | 28 Apr 102.00 1.95
(1.95%)
OPEN

100.25

HIGH

102.10

LOW

100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.25
PREVIOUS CLOSE 100.05
VOLUME 46596
52-Week high 123.80
52-Week low 43.73
P/E 14.37
Mkt Cap.(Rs cr) 527.85
Buy Price 100.60
Buy Qty 13.00
Sell Price 102.00
Sell Qty 200.00
OPEN 100.25
CLOSE 100.05
VOLUME 46596
52-Week high 123.80
52-Week low 43.73
P/E 14.37
Mkt Cap.(Rs cr) 527.85
Buy Price 100.60
Buy Qty 13.00
Sell Price 102.00
Sell Qty 200.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 100.80 100.80 100.00 100.05 18742 163
26-04-2017 101.10 101.50 95.05 100.35 34114 317
25-04-2017 102.90 104.00 100.00 100.40 20520 176
24-04-2017 104.00 105.00 101.00 101.50 66613 361
21-04-2017 100.00 100.95 99.25 100.00 17253 119
20-04-2017 99.70 101.00 98.00 99.85 23125 139
19-04-2017 100.00 101.00 99.20 99.95 29099 163
18-04-2017 101.00 101.20 97.00 98.10 56499 447
17-04-2017 100.80 102.85 100.00 100.20 26965 175
13-04-2017 100.50 101.90 100.00 100.30 25601 164
12-04-2017 102.00 102.00 100.00 100.85 19582 108
11-04-2017 101.00 102.50 100.50 100.65 27319 139
10-04-2017 103.00 103.00 98.05 100.85 31199 178
07-04-2017 103.00 103.30 101.00 101.20 16056 129
06-04-2017 102.65 103.80 102.50 103.35 31495 132
05-04-2017 103.00 103.75 102.25 102.65 31486 177
03-04-2017 104.40 105.10 101.55 102.25 44741 231
31-03-2017 104.80 105.75 102.70 104.70 80421 454
30-03-2017 101.95 103.00 100.70 101.40 48660 129
28-03-2017 98.00 104.00 98.00 101.10 87435 377

Back to Top