You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:50 | 02 Dec 73.10 -3.30
(-4.32%)
OPEN

76.00

HIGH

76.30

LOW

71.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 76.40
VOLUME 119920
52-Week high 82.45
52-Week low 43.73
P/E 10.28
Mkt Cap.(Rs cr) 378.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.10
Sell Qty 9088.00
OPEN 76.00
CLOSE 76.40
VOLUME 119920
52-Week high 82.45
52-Week low 43.73
P/E 10.28
Mkt Cap.(Rs cr) 378.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.10
Sell Qty 9088.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 76.00 76.30 71.90 73.10 119920 618
01-12-2016 72.00 82.45 71.15 76.40 297909 2389
30-11-2016 69.90 72.00 68.50 71.25 89480 571
29-11-2016 69.20 70.90 67.35 68.45 84469 753
28-11-2016 64.00 70.45 63.15 66.70 265791 1582
25-11-2016 60.80 63.00 59.30 59.95 45043 231
24-11-2016 60.75 61.90 59.25 59.60 39845 180
23-11-2016 59.00 60.00 58.00 59.85 37100 143
22-11-2016 58.00 59.00 57.00 58.70 25464 71
21-11-2016 58.55 58.80 55.55 58.15 19352 114
18-11-2016 60.00 60.00 58.00 58.70 13313 83
17-11-2016 61.95 61.95 58.50 59.05 15376 79
16-11-2016 63.25 63.25 57.10 58.35 42702 221
15-11-2016 62.00 64.50 60.00 60.25 60162 243
11-11-2016 61.00 64.50 60.50 64.05 76735 368
10-11-2016 62.00 63.90 61.50 61.80 11043 92
09-11-2016 60.95 61.00 55.00 59.55 44728 224
08-11-2016 61.80 61.80 60.35 61.00 11858 69
07-11-2016 61.00 61.50 60.00 60.00 11040 79
04-11-2016 60.05 61.80 58.00 58.15 30076 175

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard