You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:40 | 23 Jun 98.20 -0.50
(-0.51%)
OPEN

98.10

HIGH

99.50

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.10
PREVIOUS CLOSE 98.70
VOLUME 16727
52-Week high 123.80
52-Week low 43.73
P/E 13.20
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.10
CLOSE 98.70
VOLUME 16727
52-Week high 123.80
52-Week low 43.73
P/E 13.20
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 98.10 99.50 98.00 98.20 16727 110
22-06-2017 100.00 100.50 98.00 98.70 25788 153
21-06-2017 99.75 100.00 98.35 99.80 18390 157
20-06-2017 99.85 100.00 97.45 99.55 40842 260
19-06-2017 99.10 100.00 98.50 99.35 20513 192
16-06-2017 99.85 102.00 96.75 100.00 24122 162
15-06-2017 99.75 100.75 98.50 99.30 44877 256
14-06-2017 101.70 101.70 99.00 100.75 59198 193
13-06-2017 100.50 101.50 99.50 100.40 46783 193
12-06-2017 102.95 107.85 100.00 100.50 54917 467
09-06-2017 102.90 102.90 98.45 99.95 45014 267
08-06-2017 99.05 100.00 98.05 98.90 23742 188
07-06-2017 100.00 100.70 98.55 99.00 23098 218
06-06-2017 100.85 101.00 99.05 99.75 38298 200
05-06-2017 97.30 102.70 97.30 99.60 26971 218
02-06-2017 102.00 103.40 100.10 100.80 25496 173
01-06-2017 99.05 104.10 99.00 101.60 37615 324
31-05-2017 101.80 101.95 98.50 100.40 23316 244
30-05-2017 100.40 102.30 97.00 99.70 101695 681
29-05-2017 105.00 105.25 101.05 102.30 48925 229

Back to Top