You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 11:34 | 20 Sep 91.00 -0.30
(-0.33%)
OPEN

93.90

HIGH

93.90

LOW

90.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.90
PREVIOUS CLOSE 91.30
VOLUME 6138
52-Week high 123.80
52-Week low 50.64
P/E 12.18
Mkt Cap.(Rs cr) 471
Buy Price 90.75
Buy Qty 34.00
Sell Price 92.00
Sell Qty 100.00
OPEN 93.90
CLOSE 91.30
VOLUME 6138
52-Week high 123.80
52-Week low 50.64
P/E 12.18
Mkt Cap.(Rs cr) 471
Buy Price 90.75
Buy Qty 34.00
Sell Price 92.00
Sell Qty 100.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 94.00 94.00 89.75 91.30 30873 199
18-09-2017 91.60 93.35 90.30 92.35 15531 103
15-09-2017 94.50 95.90 90.10 92.60 54779 409
14-09-2017 90.10 94.85 90.10 93.55 41286 201
13-09-2017 93.70 93.70 90.05 90.90 22462 104
12-09-2017 92.05 93.75 92.00 92.70 13187 78
11-09-2017 93.50 93.55 91.80 92.35 12644 130
08-09-2017 90.65 92.95 90.65 91.60 12312 93
07-09-2017 90.15 91.80 89.35 91.70 31341 173
06-09-2017 90.00 91.70 89.00 90.15 24744 169
05-09-2017 93.00 93.00 89.50 90.60 22926 178
04-09-2017 93.00 93.80 89.15 91.25 27413 255
01-09-2017 90.00 90.20 88.35 89.40 9682 123
31-08-2017 86.50 90.00 86.50 89.95 8790 106
30-08-2017 90.00 90.00 88.00 88.75 9370 95
29-08-2017 90.00 91.00 87.75 88.35 18074 148
28-08-2017 93.80 93.80 85.80 90.15 20870 145
24-08-2017 86.95 90.00 85.75 88.80 24777 173
23-08-2017 87.90 90.20 85.70 86.95 15669 193
22-08-2017 89.50 92.50 87.90 88.30 17977 165

Back to Top