You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:43 | 20 Jan 98.40 0.65
(0.66%)
OPEN

97.80

HIGH

99.10

LOW

95.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.80
PREVIOUS CLOSE 97.75
VOLUME 44440
52-Week high 106.95
52-Week low 43.73
P/E 13.84
Mkt Cap.(Rs cr) 509.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.40
Sell Qty 19.00
OPEN 97.80
CLOSE 97.75
VOLUME 44440
52-Week high 106.95
52-Week low 43.73
P/E 13.84
Mkt Cap.(Rs cr) 509.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.40
Sell Qty 19.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 98.45 100.00 97.25 97.75 41600 249
18-01-2017 99.00 101.00 96.70 97.55 59522 395
17-01-2017 100.90 100.90 95.75 97.25 31289 248
16-01-2017 100.00 100.00 98.00 99.00 34485 189
13-01-2017 94.50 100.50 93.75 99.75 109437 528
12-01-2017 100.10 100.10 92.20 96.20 53158 465
11-01-2017 102.95 102.95 96.10 97.70 69993 510
10-01-2017 100.30 101.90 99.85 100.20 46025 447
09-01-2017 100.55 103.00 99.00 100.95 72127 539
06-01-2017 104.00 105.25 98.60 99.45 173097 1665
05-01-2017 100.30 100.30 96.50 97.70 50712 397
04-01-2017 102.00 106.30 96.00 97.45 132997 943
03-01-2017 96.05 106.95 93.50 101.55 360040 2510
02-01-2017 88.00 99.80 87.85 95.70 252030 2070
30-12-2016 80.20 88.40 80.00 87.00 138644 902
29-12-2016 79.85 83.95 78.70 81.20 78049 654
28-12-2016 75.10 79.90 75.00 78.95 80370 445
27-12-2016 76.00 76.45 73.10 76.15 18706 148
26-12-2016 75.95 77.90 72.50 75.25 28723 233
23-12-2016 71.45 78.80 71.40 75.95 52626 433

Back to Top