You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 11:35 | 28 Feb 105.00 -0.65
(-0.62%)
OPEN

105.10

HIGH

107.00

LOW

105.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.10
PREVIOUS CLOSE 105.65
VOLUME 10476
52-Week high 123.80
52-Week low 43.73
P/E 14.79
Mkt Cap.(Rs cr) 543.38
Buy Price 104.45
Buy Qty 2.00
Sell Price 105.00
Sell Qty 179.00
OPEN 105.10
CLOSE 105.65
VOLUME 10476
52-Week high 123.80
52-Week low 43.73
P/E 14.79
Mkt Cap.(Rs cr) 543.38
Buy Price 104.45
Buy Qty 2.00
Sell Price 105.00
Sell Qty 179.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 104.90 106.25 102.50 105.65 75183 330
23-02-2017 105.40 107.00 102.05 104.40 104545 420
22-02-2017 103.50 105.90 103.50 103.70 33592 206
21-02-2017 104.95 105.00 102.00 104.00 72418 354
20-02-2017 103.00 105.90 102.50 103.10 41469 318
17-02-2017 110.00 110.45 103.00 103.55 68547 550
16-02-2017 104.05 109.55 101.00 107.15 107839 792
15-02-2017 108.05 108.10 102.00 104.00 83403 650
14-02-2017 110.40 113.90 103.95 107.90 184443 1411
13-02-2017 121.00 123.80 115.00 118.95 118225 774
10-02-2017 116.00 118.20 113.15 116.85 79197 543
09-02-2017 115.80 119.65 112.00 115.45 123839 818
08-02-2017 105.00 116.00 104.05 114.75 157442 1263
07-02-2017 104.90 107.00 104.10 105.60 34109 256
06-02-2017 102.00 106.10 100.50 104.90 53151 368
03-02-2017 108.50 108.50 102.00 102.95 51102 396
02-02-2017 107.35 108.00 104.05 105.30 35415 275
01-02-2017 105.00 108.25 104.00 107.35 58388 392
31-01-2017 108.00 108.90 103.50 105.45 59739 468
30-01-2017 111.35 114.00 99.45 107.75 119461 874

Back to Top