You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:46 | 21 Jul 97.40 -1.30
(-1.32%)
OPEN

99.75

HIGH

99.75

LOW

96.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.75
PREVIOUS CLOSE 98.70
VOLUME 39861
52-Week high 123.80
52-Week low 43.73
P/E 13.09
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.75
CLOSE 98.70
VOLUME 39861
52-Week high 123.80
52-Week low 43.73
P/E 13.09
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 99.75 99.75 96.70 97.40 39861 134
20-07-2017 99.25 100.00 96.65 98.70 22478 145
19-07-2017 99.90 100.90 98.00 99.25 79732 329
18-07-2017 94.70 99.90 91.00 97.20 77413 346
17-07-2017 96.10 98.90 94.00 94.50 51540 165
14-07-2017 97.40 97.40 95.00 95.55 21623 133
13-07-2017 97.05 98.00 96.10 97.40 48409 171
12-07-2017 97.00 99.70 96.35 98.10 24606 107
11-07-2017 101.00 101.00 98.10 98.70 34100 140
10-07-2017 99.50 99.50 97.30 99.05 19978 89
07-07-2017 97.15 100.50 96.80 97.05 47042 259
06-07-2017 99.30 99.30 96.10 96.80 24504 167
05-07-2017 98.90 100.40 98.00 99.30 26001 160
04-07-2017 95.90 98.55 95.25 97.75 61543 152
03-07-2017 94.00 97.00 92.65 95.05 21420 139
30-06-2017 95.70 95.70 92.00 93.25 43061 187
29-06-2017 92.70 95.80 92.70 93.05 13347 101
28-06-2017 97.00 97.00 92.00 92.50 24968 182
27-06-2017 99.50 100.90 96.05 96.25 12501 116
23-06-2017 98.10 99.50 98.00 98.20 16727 110

Back to Top