You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:40 | 29 Mar 101.95 0.85
(0.84%)
OPEN

105.00

HIGH

105.00

LOW

100.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 101.10
VOLUME 53283
52-Week high 123.80
52-Week low 43.73
P/E 14.36
Mkt Cap.(Rs cr) 527.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 101.10
VOLUME 53283
52-Week high 123.80
52-Week low 43.73
P/E 14.36
Mkt Cap.(Rs cr) 527.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 98.00 104.00 98.00 101.10 87435 377
27-03-2017 95.15 97.95 95.15 96.55 23563 205
24-03-2017 96.55 100.00 96.55 97.70 39798 219
23-03-2017 99.85 99.85 98.20 99.25 19770 129
22-03-2017 98.00 99.95 97.10 98.15 24030 306
21-03-2017 100.15 101.00 99.60 99.75 18296 168
20-03-2017 102.00 102.00 97.05 100.00 80785 543
17-03-2017 103.00 103.50 101.00 101.85 37189 378
16-03-2017 103.40 103.40 101.00 102.75 22220 220
15-03-2017 99.95 103.75 99.95 103.15 42361 485
14-03-2017 105.00 105.00 99.00 99.90 84507 798
10-03-2017 102.50 104.00 102.50 102.95 16150 132
09-03-2017 104.50 105.00 102.90 103.25 19382 113
08-03-2017 104.00 104.95 102.30 103.50 16686 150
07-03-2017 105.00 105.80 103.60 104.55 22439 148
06-03-2017 109.00 109.00 104.00 105.00 26882 244
03-03-2017 105.00 108.00 103.50 107.05 71588 362
02-03-2017 105.40 106.65 103.30 105.40 98011 409
01-03-2017 106.00 106.00 102.50 103.20 40963 259
28-02-2017 105.10 107.00 104.50 105.15 24123 171

Back to Top