You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:40 | 18 Aug 88.55 -0.95
(-1.06%)
OPEN

84.30

HIGH

90.90

LOW

84.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.30
PREVIOUS CLOSE 89.50
VOLUME 13740
52-Week high 123.80
52-Week low 46.82
P/E 11.85
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.30
CLOSE 89.50
VOLUME 13740
52-Week high 123.80
52-Week low 46.82
P/E 11.85
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 84.30 90.90 84.30 88.55 13740 130
17-08-2017 94.00 94.75 85.00 89.50 35065 205
16-08-2017 94.00 94.75 89.40 90.80 13609 113
14-08-2017 88.05 98.00 86.15 92.45 45066 265
11-08-2017 90.25 93.90 88.60 89.55 42137 200
10-08-2017 92.25 93.90 90.50 90.90 21865 143
09-08-2017 93.15 95.85 92.00 93.65 16197 104
08-08-2017 97.00 97.00 93.55 94.35 13261 106
07-08-2017 93.25 97.00 93.25 96.70 29907 104
04-08-2017 93.65 96.00 93.00 95.45 21581 122
03-08-2017 94.35 95.30 93.50 93.80 12524 97
02-08-2017 95.10 96.60 94.30 94.40 14447 88
01-08-2017 95.10 96.90 94.00 94.70 17382 89
31-07-2017 97.00 97.50 95.00 95.40 34343 168
28-07-2017 95.15 98.00 94.50 96.05 11251 80
27-07-2017 97.00 99.00 95.00 95.65 21652 110
26-07-2017 95.60 98.40 95.00 97.55 43608 158
25-07-2017 97.90 98.00 94.00 95.60 29716 178
24-07-2017 97.50 98.00 96.05 96.50 17043 95
21-07-2017 99.75 99.75 96.70 97.40 39861 134

Back to Top