You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE 09:54 | 17 Jan 177.50 -0.70
(-0.39%)
OPEN

179.80

HIGH

184.90

LOW

171.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 179.80
PREVIOUS CLOSE 178.20
VOLUME 16455
52-Week high 219.90
52-Week low 83.10
P/E 23.70
Mkt Cap.(Rs cr) 919
Buy Price 176.00
Buy Qty 1.00
Sell Price 177.50
Sell Qty 6.00
OPEN 179.80
CLOSE 178.20
VOLUME 16455
52-Week high 219.90
52-Week low 83.10
P/E 23.70
Mkt Cap.(Rs cr) 919
Buy Price 176.00
Buy Qty 1.00
Sell Price 177.50
Sell Qty 6.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 185.25 190.65 177.30 178.20 92898 866
15-01-2018 185.00 188.75 184.10 186.60 58716 814
12-01-2018 186.05 189.85 184.50 187.00 36406 641
11-01-2018 189.00 191.90 184.20 187.25 39481 404
10-01-2018 188.00 194.90 186.00 191.20 39749 352
09-01-2018 194.15 199.00 186.10 188.35 65977 574
08-01-2018 201.90 203.50 194.00 195.65 193988 1040
05-01-2018 194.35 197.80 191.50 193.85 70386 518
04-01-2018 192.70 192.90 180.05 192.80 140091 909
03-01-2018 173.85 183.75 173.35 183.75 71998 419
02-01-2018 174.80 177.00 167.10 175.00 72719 508
01-01-2018 178.10 179.90 168.40 172.95 64167 558
29-12-2017 171.10 185.85 170.20 177.25 181090 1370
28-12-2017 178.70 188.00 178.70 178.70 76994 556
27-12-2017 188.10 188.50 188.10 188.10 12930 159
26-12-2017 211.00 211.00 198.00 198.00 73232 588
22-12-2017 217.00 219.90 201.25 208.40 178037 1644
21-12-2017 192.95 211.80 192.95 211.80 284251 1914
20-12-2017 175.20 193.45 175.20 192.55 344754 2108
19-12-2017 172.00 180.00 170.00 175.90 67190 679

Back to Top