You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE LIVE 15:40 | 26 May 103.35 1.35
(1.32%)
OPEN

100.35

HIGH

104.80

LOW

100.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.35
PREVIOUS CLOSE 102.00
VOLUME 28534
52-Week high 123.80
52-Week low 43.73
P/E 14.56
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.35
CLOSE 102.00
VOLUME 28534
52-Week high 123.80
52-Week low 43.73
P/E 14.56
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 100.35 104.80 100.35 103.35 28534 160
25-05-2017 100.00 104.40 100.00 102.00 32475 172
24-05-2017 103.10 105.00 101.00 102.10 50402 235
23-05-2017 104.50 105.00 100.50 102.25 45114 260
22-05-2017 109.00 111.50 104.25 105.00 96726 572
19-05-2017 103.15 106.50 103.00 104.85 67983 285
18-05-2017 105.95 106.00 102.05 102.55 59839 253
17-05-2017 100.60 110.10 100.50 108.30 248880 1050
16-05-2017 100.55 104.00 100.00 101.30 12539 121
15-05-2017 102.50 103.90 101.00 102.25 32222 140
12-05-2017 103.10 105.80 100.50 102.50 40380 193
11-05-2017 104.75 105.90 103.00 103.70 25670 117
10-05-2017 106.00 106.10 103.70 104.85 18929 117
09-05-2017 102.40 106.90 102.10 106.00 86361 277
08-05-2017 106.00 106.00 102.10 103.40 19717 114
05-05-2017 106.00 109.40 104.05 105.10 101679 507
04-05-2017 104.00 105.00 100.20 103.25 84168 367
03-05-2017 102.90 103.00 100.00 102.05 79707 213
02-05-2017 99.90 102.50 99.90 100.05 92477 190
28-04-2017 100.25 102.10 100.00 100.10 51125 135

Back to Top