You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 10:28 | 25 Jul 9.10 0.11
(1.22%)
OPEN

8.99

HIGH

9.10

LOW

8.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.99
PREVIOUS CLOSE 8.99
VOLUME 121
52-Week high 16.54
52-Week low 6.58
P/E 455.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.10
Sell Qty 499.00
OPEN 8.99
CLOSE 8.99
VOLUME 121
52-Week high 16.54
52-Week low 6.58
P/E 455.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.10
Sell Qty 499.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 8.99 9.10 8.55 9.10 121 3
24-07-2017 9.00 9.00 8.99 8.99 21 2
21-07-2017 9.00 9.00 8.65 8.95 12489 12
20-07-2017 9.41 9.41 9.10 9.10 510 2
19-07-2017 9.10 9.10 8.97 8.97 300 2
18-07-2017 8.67 8.67 8.67 8.67 1 1
17-07-2017 8.92 8.92 8.08 8.67 4515 18
13-07-2017 8.55 8.90 8.50 8.50 680 12
12-07-2017 8.55 8.55 8.55 8.55 12 3
11-07-2017 8.15 8.15 8.15 8.15 50 2
10-07-2017 8.92 8.92 8.08 8.15 1415 10
07-07-2017 8.50 8.50 8.50 8.50 1 1
06-07-2017 8.94 8.94 8.94 8.94 500 3
05-07-2017 9.20 9.20 8.52 8.52 1711 10
04-07-2017 9.30 9.30 9.30 9.30 251 2
30-06-2017 9.50 9.50 9.50 9.50 10 1
29-06-2017 8.50 8.50 8.06 8.40 1661 4
28-06-2017 8.40 8.40 8.40 8.40 300 3
27-06-2017 9.00 9.00 8.40 8.40 3460 32
23-06-2017 8.50 8.50 8.50 8.50 220 2

Back to Top