You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:40 | 02 Dec 9.22 -1.01
(-9.87%)
OPEN

10.90

HIGH

10.90

LOW

8.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.90
PREVIOUS CLOSE 10.23
VOLUME 6055
52-Week high 19.40
52-Week low 5.65
P/E 307.33
Mkt Cap.(Rs cr) 6.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.22
Sell Qty 1101.00
OPEN 10.90
CLOSE 10.23
VOLUME 6055
52-Week high 19.40
52-Week low 5.65
P/E 307.33
Mkt Cap.(Rs cr) 6.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.22
Sell Qty 1101.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 10.90 10.90 8.75 9.22 6055 43
01-12-2016 11.45 11.45 9.11 10.23 13493 60
30-11-2016 11.45 11.45 9.80 10.00 12939 42
29-11-2016 11.50 11.50 10.00 10.01 7478 40
28-11-2016 10.75 10.75 9.50 10.34 9217 50
25-11-2016 10.99 10.99 9.75 9.94 6188 22
24-11-2016 11.85 11.85 9.53 10.74 129 8
23-11-2016 11.90 11.90 9.60 10.15 6451 32
22-11-2016 12.00 12.00 9.50 10.00 880 11
21-11-2016 11.40 11.40 10.00 10.39 5757 23
18-11-2016 11.40 11.40 9.51 10.83 4061 23
17-11-2016 10.00 11.00 10.00 10.13 3998 15
16-11-2016 11.99 11.99 9.80 10.21 5952 40
15-11-2016 11.11 11.74 10.00 10.05 14712 43
11-11-2016 11.11 12.24 11.00 11.99 2221 11
10-11-2016 12.70 12.70 11.20 11.46 3110 18
09-11-2016 13.90 13.90 9.61 11.19 8904 44
08-11-2016 11.94 12.00 11.50 11.95 4886 12
07-11-2016 11.30 12.85 11.00 11.69 24046 53
04-11-2016 13.50 13.50 11.90 11.94 51999 187

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard