You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:15 | 29 May 9.77 -0.23
(-2.30%)
OPEN

8.70

HIGH

9.78

LOW

8.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.70
PREVIOUS CLOSE 10.00
VOLUME 2668
52-Week high 16.54
52-Week low 6.58
P/E 488.50
Mkt Cap.(Rs cr) 7
Buy Price 9.50
Buy Qty 18.00
Sell Price 9.77
Sell Qty 390.00
OPEN 8.70
CLOSE 10.00
VOLUME 2668
52-Week high 16.54
52-Week low 6.58
P/E 488.50
Mkt Cap.(Rs cr) 7
Buy Price 9.50
Buy Qty 18.00
Sell Price 9.77
Sell Qty 390.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 8.70 9.78 8.70 9.77 2668 15
26-05-2017 10.00 10.00 10.00 10.00 500 2
25-05-2017 9.94 9.95 9.10 9.95 319 6
24-05-2017 10.00 10.00 9.50 9.50 1120 4
23-05-2017 10.50 10.50 10.00 10.00 6975 10
22-05-2017 10.00 11.10 10.00 11.10 14200 25
19-05-2017 8.01 11.15 8.01 11.15 12461 26
18-05-2017 8.50 9.30 8.50 9.30 2201 8
17-05-2017 9.50 9.50 8.60 8.60 2010 6
16-05-2017 8.50 9.80 8.50 9.80 7276 12
15-05-2017 8.99 8.99 8.20 8.30 718 11
12-05-2017 8.01 9.10 7.90 9.10 7718 16
11-05-2017 7.51 8.95 7.51 8.75 4729 18
10-05-2017 9.27 9.27 8.48 8.48 660 7
09-05-2017 7.98 8.00 7.50 8.00 6270 8
08-05-2017 6.62 7.58 6.62 7.58 2200 12
05-05-2017 8.00 8.00 6.58 6.58 16856 22
04-05-2017 8.10 8.15 6.62 8.00 2350 16
03-05-2017 8.00 8.10 8.00 8.10 1680 10
02-05-2017 8.63 8.63 8.00 8.00 5250 8

Back to Top