You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:14 | 15 Dec 5.60 -0.23
(-3.95%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.60
PREVIOUS CLOSE 5.83
VOLUME 100
52-Week high 12.00
52-Week low 3.98
P/E 560.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.60
Sell Qty 3250.00
OPEN 5.60
CLOSE 5.83
VOLUME 100
52-Week high 12.00
52-Week low 3.98
P/E 560.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.60
Sell Qty 3250.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.60 5.60 5.60 5.60 100 1
14-12-2017 5.83 5.83 5.35 5.83 6560 12
13-12-2017 5.58 5.58 5.56 5.56 4091 9
12-12-2017 5.37 5.37 5.37 5.37 500 1
11-12-2017 5.63 5.63 5.17 5.49 4500 15
08-12-2017 5.37 5.59 5.37 5.37 12100 21
07-12-2017 5.64 5.64 5.64 5.64 100 1
05-12-2017 5.64 5.64 5.38 5.38 2400 12
04-12-2017 5.20 5.38 5.20 5.38 4100 10
01-12-2017 5.00 5.13 5.00 5.13 8035 19
30-11-2017 4.89 4.89 4.89 4.89 500 1
29-11-2017 4.73 4.87 4.73 4.87 4400 6
28-11-2017 4.64 4.64 4.64 4.64 1400 4
27-11-2017 4.70 4.70 4.47 4.47 1283 7
24-11-2017 4.70 4.70 4.42 4.70 392 10
23-11-2017 4.65 4.65 4.65 4.65 220 3
22-11-2017 4.50 4.50 4.50 4.50 50 2
21-11-2017 4.18 4.50 4.18 4.50 1550 6
20-11-2017 4.40 4.40 4.40 4.40 15 1
16-11-2017 4.45 4.45 4.45 4.45 3951 8

Back to Top