You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:15 | 28 Apr 9.00 -0.15
(-1.64%)
OPEN

9.05

HIGH

9.05

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.05
PREVIOUS CLOSE 9.15
VOLUME 34050
52-Week high 16.54
52-Week low 7.65
P/E 300.00
Mkt Cap.(Rs cr) 6.74
Buy Price 8.52
Buy Qty 1.00
Sell Price 9.00
Sell Qty 30.00
OPEN 9.05
CLOSE 9.15
VOLUME 34050
52-Week high 16.54
52-Week low 7.65
P/E 300.00
Mkt Cap.(Rs cr) 6.74
Buy Price 8.52
Buy Qty 1.00
Sell Price 9.00
Sell Qty 30.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 9.05 9.05 9.00 9.00 34050 8
27-04-2017 9.15 9.15 9.15 9.15 100 2
26-04-2017 9.19 9.19 9.19 9.19 1 1
25-04-2017 8.50 9.05 8.20 8.20 2070 9
24-04-2017 8.15 8.15 8.15 8.15 200 1
21-04-2017 9.55 9.55 9.55 9.55 200 2
20-04-2017 9.00 9.00 8.30 8.99 250 5
19-04-2017 9.99 9.99 8.20 9.25 252 4
17-04-2017 8.90 9.00 8.90 9.00 2300 4
13-04-2017 9.35 9.35 9.35 9.35 6 1
12-04-2017 8.00 9.20 8.00 9.20 5360 16
11-04-2017 9.00 9.00 8.15 8.20 3427 8
10-04-2017 7.75 9.20 7.75 9.00 611 8
07-04-2017 8.90 9.40 8.65 9.25 8766 21
06-04-2017 9.39 9.39 8.52 8.70 1986 17
05-04-2017 9.39 9.39 9.39 9.39 6 2
03-04-2017 9.50 9.85 8.80 9.40 4928 20
31-03-2017 8.60 9.25 8.50 9.25 3162 11
30-03-2017 9.40 9.40 9.40 9.40 50 1
28-03-2017 9.70 9.70 9.00 9.50 535 8

Back to Top