You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 15:15 | 22 Feb 5.20 -0.05
(-0.95%)
OPEN

4.75

HIGH

5.25

LOW

4.75

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 4.75
PREVIOUS CLOSE 5.25
VOLUME 160
52-Week high 11.15
52-Week low 3.98
P/E 520.00
Mkt Cap.(Rs cr) 4
Buy Price 4.82
Buy Qty 50.00
Sell Price 5.20
Sell Qty 95.00
OPEN 4.75
CLOSE 5.25
VOLUME 160
52-Week high 11.15
52-Week low 3.98
P/E 520.00
Mkt Cap.(Rs cr) 4
Buy Price 4.82
Buy Qty 50.00
Sell Price 5.20
Sell Qty 95.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 5.25 5.25 5.25 5.25 301 3
20-02-2018 5.00 5.09 4.60 5.09 360 6
19-02-2018 4.50 4.99 4.50 4.99 6107 12
16-02-2018 5.14 5.14 4.90 4.90 1131 6
15-02-2018 5.02 5.20 4.95 5.00 3751 7
12-02-2018 5.00 5.08 5.00 5.08 1606 5
09-02-2018 5.35 5.35 5.00 5.34 670 4
08-02-2018 5.35 5.40 5.35 5.40 1010 3
07-02-2018 5.10 5.45 5.10 5.45 1730 7
05-02-2018 5.00 5.00 5.00 5.00 3802 9
02-02-2018 5.23 5.26 5.23 5.26 106 2
01-02-2018 5.50 5.50 5.50 5.50 900 3
30-01-2018 5.22 5.40 5.22 5.40 310 2
25-01-2018 5.45 5.45 5.39 5.45 900 4
24-01-2018 5.45 5.45 5.45 5.45 3550 5
23-01-2018 5.75 5.75 5.73 5.73 2000 3
22-01-2018 5.76 5.76 5.76 5.76 100 1
19-01-2018 5.23 5.76 5.23 5.76 251 4
18-01-2018 5.50 5.50 5.50 5.50 101 3
17-01-2018 5.74 5.74 5.25 5.49 2236 7

Back to Top