You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:22 | 19 Jan 10.00 0
(0.00%)
OPEN

10.40

HIGH

10.40

LOW

9.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.00
VOLUME 999
52-Week high 16.54
52-Week low 5.65
P/E 333.33
Mkt Cap.(Rs cr) 7.49
Buy Price 9.80
Buy Qty 912.00
Sell Price 10.00
Sell Qty 35.00
OPEN 10.40
CLOSE 10.00
VOLUME 999
52-Week high 16.54
52-Week low 5.65
P/E 333.33
Mkt Cap.(Rs cr) 7.49
Buy Price 9.80
Buy Qty 912.00
Sell Price 10.00
Sell Qty 35.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 10.40 10.40 9.70 10.00 999 43
18-01-2017 9.35 10.24 9.30 10.00 7598 24
17-01-2017 10.90 10.90 9.10 10.20 427 34
16-01-2017 9.80 10.30 9.70 9.73 11189 115
13-01-2017 11.00 11.00 9.75 10.50 554 8
12-01-2017 12.00 12.00 9.80 10.59 562 7
11-01-2017 10.99 10.99 10.02 10.18 1012 7
10-01-2017 10.75 10.75 9.50 10.20 2095 13
09-01-2017 10.90 11.00 9.50 10.49 606 9
06-01-2017 9.85 10.50 9.85 10.00 655 7
05-01-2017 11.85 11.85 10.05 10.20 2015 18
04-01-2017 10.50 10.90 10.01 10.02 3093 28
03-01-2017 12.00 12.00 10.10 10.26 14480 115
02-01-2017 10.35 10.45 8.25 10.35 17102 165
30-12-2016 9.12 9.45 9.11 9.35 19406 17
29-12-2016 9.26 9.49 8.81 9.02 519 35
28-12-2016 11.10 11.10 8.75 9.04 6331 42
27-12-2016 9.90 10.00 8.66 9.25 1309 26
26-12-2016 10.00 10.00 8.56 9.35 3787 517
23-12-2016 10.00 10.00 8.27 9.01 1647 29

Back to Top