You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 24 Apr 5.14 0.05
(0.98%)
OPEN

5.05

HIGH

5.14

LOW

5.05

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 5.05
PREVIOUS CLOSE 5.09
VOLUME 1000
52-Week high 11.15
52-Week low 3.98
P/E 514.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.09
VOLUME 1000
52-Week high 11.15
52-Week low 3.98
P/E 514.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 5.05 5.14 5.05 5.14 1000 3
23-04-2018 5.20 5.20 4.75 5.09 4029 14
19-04-2018 5.16 5.16 5.00 5.00 51 2
18-04-2018 4.94 4.94 4.93 4.94 664 5
16-04-2018 4.94 4.94 4.94 4.94 50 1
12-04-2018 5.19 5.19 4.94 4.94 31 2
11-04-2018 5.19 5.19 5.19 5.19 175 2
09-04-2018 5.00 5.20 4.99 5.20 1810 7
28-03-2018 5.20 5.20 5.20 5.20 2020 1
26-03-2018 4.90 5.20 4.90 5.20 2 2
21-03-2018 4.99 4.99 4.99 4.99 2100 1
20-03-2018 5.16 5.25 5.16 5.25 125 2
19-03-2018 5.43 5.43 5.43 5.43 5 1
16-03-2018 4.80 5.57 4.80 5.20 3299 7
15-03-2018 5.20 5.20 5.20 5.20 1 1
14-03-2018 5.10 5.10 4.80 4.80 875 9
13-03-2018 5.00 5.10 4.90 5.10 560 4
12-03-2018 5.10 5.10 5.10 5.10 11 2
09-03-2018 4.71 4.71 4.71 4.71 5593 8
08-03-2018 4.81 5.10 4.71 5.10 900 8

Back to Top