You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 11:55 | 23 Mar 9.73 0.78
(8.72%)
OPEN

9.50

HIGH

9.75

LOW

9.11

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 8.95
VOLUME 1209
52-Week high 16.54
52-Week low 7.52
P/E 324.33
Mkt Cap.(Rs cr) 7.29
Buy Price 9.15
Buy Qty 100.00
Sell Price 9.73
Sell Qty 97.00
OPEN 9.50
CLOSE 8.95
VOLUME 1209
52-Week high 16.54
52-Week low 7.52
P/E 324.33
Mkt Cap.(Rs cr) 7.29
Buy Price 9.15
Buy Qty 100.00
Sell Price 9.73
Sell Qty 97.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.11 9.49 8.53 8.95 5944 22
21-03-2017 9.50 9.70 9.00 9.03 10801 30
20-03-2017 9.31 9.89 8.80 9.18 1795 30
17-03-2017 9.30 10.00 9.00 9.31 3598 16
16-03-2017 9.30 9.90 9.00 9.30 5204 31
15-03-2017 10.50 10.50 7.65 9.25 68740 110
14-03-2017 9.65 9.99 9.50 9.56 9792 42
10-03-2017 10.00 10.44 9.63 9.76 10530 18
09-03-2017 10.00 10.40 10.00 10.00 2505 5
08-03-2017 9.85 10.45 9.85 10.02 2193 23
07-03-2017 10.20 10.70 10.09 10.29 4739 28
06-03-2017 9.55 10.90 9.55 10.78 40065 83
03-03-2017 9.51 9.95 9.51 9.95 1058 7
02-03-2017 9.50 10.20 9.50 9.97 1726 11
01-03-2017 10.00 10.00 9.55 9.98 128 8
28-02-2017 9.70 9.90 9.60 9.90 1210 4
27-02-2017 9.11 10.40 9.11 9.71 12305 32
23-02-2017 10.20 10.20 9.65 9.99 2263 10
22-02-2017 9.91 10.40 9.90 10.30 123 4
21-02-2017 10.35 10.40 10.00 10.00 4300 10

Back to Top