You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:26 | 16 Aug 6.99 -0.36
(-4.90%)
OPEN

6.99

HIGH

6.99

LOW

6.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.99
PREVIOUS CLOSE 7.35
VOLUME 820
52-Week high 16.54
52-Week low 6.58
P/E 349.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.99
Sell Qty 3280.00
OPEN 6.99
CLOSE 7.35
VOLUME 820
52-Week high 16.54
52-Week low 6.58
P/E 349.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.99
Sell Qty 3280.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.99 6.99 6.99 6.99 820 5
14-08-2017 7.35 7.35 6.98 7.35 1439 7
11-08-2017 7.34 7.34 7.34 7.34 51 2
10-08-2017 7.72 7.72 7.72 7.72 176 4
09-08-2017 8.12 8.12 8.12 8.12 120 3
08-08-2017 8.98 8.98 8.54 8.54 6511 11
07-08-2017 9.00 9.00 8.98 8.98 1200 2
04-08-2017 8.60 9.10 8.40 9.00 5140 6
03-08-2017 8.85 8.85 8.84 8.84 30 2
02-08-2017 9.20 9.40 8.54 9.30 11313 15
01-08-2017 8.90 9.35 8.54 8.96 9216 19
31-07-2017 9.00 9.00 8.95 8.98 1200 3
28-07-2017 8.65 9.00 8.65 8.65 1090 6
25-07-2017 8.99 9.10 8.55 9.10 121 3
24-07-2017 9.00 9.00 8.99 8.99 21 2
21-07-2017 9.00 9.00 8.65 8.95 12489 12
20-07-2017 9.41 9.41 9.10 9.10 510 2
19-07-2017 9.10 9.10 8.97 8.97 300 2
18-07-2017 8.67 8.67 8.67 8.67 1 1
17-07-2017 8.92 8.92 8.08 8.67 4515 18

Back to Top