You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:29 | 20 Feb 10.39 0.39
(3.90%)
OPEN

10.90

HIGH

10.90

LOW

10.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.90
PREVIOUS CLOSE 10.00
VOLUME 2238
52-Week high 16.54
52-Week low 7.52
P/E 346.33
Mkt Cap.(Rs cr) 7.78
Buy Price 9.80
Buy Qty 1000.00
Sell Price 10.40
Sell Qty 50.00
OPEN 10.90
CLOSE 10.00
VOLUME 2238
52-Week high 16.54
52-Week low 7.52
P/E 346.33
Mkt Cap.(Rs cr) 7.78
Buy Price 9.80
Buy Qty 1000.00
Sell Price 10.40
Sell Qty 50.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 10.90 10.90 10.00 10.39 2238 13
17-02-2017 9.80 10.28 9.80 10.00 519 6
16-02-2017 11.00 11.00 9.61 10.63 1103 5
15-02-2017 11.48 11.48 10.00 10.49 3419 14
14-02-2017 11.49 11.49 10.16 10.39 6966 13
13-02-2017 11.00 11.00 10.05 10.10 13373 21
10-02-2017 12.00 12.00 10.02 10.78 6154 12
09-02-2017 10.89 10.89 10.00 10.21 504 7
08-02-2017 10.86 10.86 10.65 10.79 4212 7
07-02-2017 10.55 10.99 10.03 10.60 14254 20
06-02-2017 11.19 11.19 9.90 10.55 6410 14
03-02-2017 9.85 10.79 9.85 10.40 5975 24
02-02-2017 10.29 10.29 9.70 10.28 1101 5
01-02-2017 10.44 10.44 9.95 10.29 21113 16
31-01-2017 9.86 10.25 9.75 9.80 3550 15
30-01-2017 10.50 10.50 9.50 10.25 40741 42
27-01-2017 10.70 10.70 9.76 10.25 2749 23
25-01-2017 10.89 10.89 9.66 9.86 5271 26
24-01-2017 10.30 10.49 9.80 9.80 1610 5
23-01-2017 10.90 10.90 9.75 10.24 619 7

Back to Top