You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:14 | 18 Oct 8.84 -0.07
(-0.79%)
OPEN

8.84

HIGH

8.84

LOW

8.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.84
PREVIOUS CLOSE 8.91
VOLUME 52
52-Week high 16.54
52-Week low 6.01
P/E 442.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.80
Sell Qty 150.00
OPEN 8.84
CLOSE 8.91
VOLUME 52
52-Week high 16.54
52-Week low 6.01
P/E 442.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.80
Sell Qty 150.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.80 8.91 7.29 8.91 3420 14
10-10-2017 8.10 8.10 8.10 8.10 1 1
09-10-2017 8.10 8.10 8.10 8.10 120 2
06-10-2017 7.70 8.15 7.70 8.10 851 3
05-10-2017 7.95 8.20 7.95 8.10 1000 9
04-10-2017 8.40 8.40 7.84 7.84 150 2
03-10-2017 8.70 8.70 7.99 8.25 11346 17
29-09-2017 8.00 8.45 7.88 8.37 2240 9
28-09-2017 8.88 8.88 8.08 8.18 8433 23
27-09-2017 8.50 8.50 8.13 8.50 10536 7
26-09-2017 8.88 8.88 8.12 8.50 2437 18
25-09-2017 8.65 8.65 7.83 8.54 12892 45
22-09-2017 8.40 8.40 8.00 8.24 228 12
21-09-2017 7.89 8.00 7.55 8.00 835 11
20-09-2017 7.90 8.00 7.25 7.89 5169 20
19-09-2017 8.40 8.40 7.60 7.63 316 9
18-09-2017 8.20 8.34 8.00 8.00 1537 7
15-09-2017 8.92 8.92 8.08 8.08 1338 14
14-09-2017 8.18 8.93 8.18 8.50 1728 12
13-09-2017 8.65 8.65 8.40 8.61 1023 12

Back to Top