You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE LIVE 15:15 | 22 Jun 9.00 0.10
(1.12%)
OPEN

8.55

HIGH

9.00

LOW

8.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 8.90
VOLUME 1070
52-Week high 16.54
52-Week low 6.58
P/E 450.00
Mkt Cap.(Rs cr) 7
Buy Price 8.80
Buy Qty 20.00
Sell Price 9.00
Sell Qty 575.00
OPEN 8.55
CLOSE 8.90
VOLUME 1070
52-Week high 16.54
52-Week low 6.58
P/E 450.00
Mkt Cap.(Rs cr) 7
Buy Price 8.80
Buy Qty 20.00
Sell Price 9.00
Sell Qty 575.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 8.55 9.00 8.55 9.00 1070 10
21-06-2017 9.50 9.50 8.16 8.90 530 4
20-06-2017 7.84 8.99 7.84 8.65 752 7
19-06-2017 7.99 7.99 7.83 7.84 3026 21
16-06-2017 8.38 8.50 7.00 7.00 20197 27
15-06-2017 9.22 9.22 8.00 8.38 21500 21
14-06-2017 8.91 9.85 8.91 9.85 355 4
13-06-2017 10.50 10.50 8.65 8.65 580 6
12-06-2017 9.79 9.79 9.79 9.79 50 1
09-06-2017 9.50 9.50 9.50 9.50 2400 6
08-06-2017 9.70 10.00 9.50 10.00 7105 9
07-06-2017 10.50 10.50 9.50 9.50 4501 10
06-06-2017 10.70 10.70 10.00 10.00 10100 17
05-06-2017 10.90 10.90 9.80 9.80 280 6
02-06-2017 9.87 10.00 9.10 10.00 11001 14
01-06-2017 9.83 9.83 8.70 8.70 811 5
31-05-2017 10.00 10.00 8.70 8.70 2104 5
30-05-2017 9.00 9.79 9.00 9.79 2189 8
29-05-2017 8.70 9.78 8.70 9.77 2668 15
26-05-2017 10.00 10.00 10.00 10.00 500 2

Back to Top