You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:46 | 21 Jul 127.50 -2.00
(-1.54%)
OPEN

129.70

HIGH

130.25

LOW

126.80

NSE 15:47 | 21 Jul 127.75 -1.35
(-1.05%)
OPEN

128.10

HIGH

129.95

LOW

127.10

OPEN 129.70
PREVIOUS CLOSE 129.50
VOLUME 142491
52-Week high 140.80
52-Week low 53.70
P/E 12.49
Mkt Cap.(Rs cr) 5,307
Buy Price 127.50
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.70
CLOSE 129.50
VOLUME 142491
52-Week high 140.80
52-Week low 53.70
P/E 12.49
Mkt Cap.(Rs cr) 5,307
Buy Price 127.50
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 129.70 130.25 126.80 127.50 142491 1249
20-07-2017 130.00 132.70 128.80 129.50 122647 1147
19-07-2017 130.20 132.00 128.10 129.10 93249 1043
18-07-2017 132.00 134.60 128.80 130.50 210011 2116
17-07-2017 125.30 133.20 125.30 131.90 314766 2852
14-07-2017 128.10 128.60 124.25 125.05 160132 1471
13-07-2017 127.85 131.00 126.70 127.55 222060 1984
12-07-2017 129.50 131.30 125.50 126.60 183192 1590
11-07-2017 133.50 133.50 128.40 129.40 202580 1919
10-07-2017 132.50 138.00 131.00 132.05 224203 2040
07-07-2017 137.60 137.60 130.20 131.05 192339 1680
06-07-2017 139.50 140.80 132.25 133.20 313335 2770
05-07-2017 128.00 139.70 127.00 136.85 744766 6009
04-07-2017 121.75 128.65 121.20 127.70 376802 2980
03-07-2017 120.00 124.70 119.70 120.75 221904 1715
30-06-2017 122.45 122.45 117.00 117.45 270744 1281
29-06-2017 118.75 123.15 117.00 122.20 293088 1741
28-06-2017 112.80 118.80 110.20 118.00 227896 1937
27-06-2017 118.00 118.65 112.20 113.00 78038 731
23-06-2017 123.35 123.40 115.20 117.10 130097 1040

Back to Top