You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:40 | 28 Apr 99.90 0.75
(0.76%)
OPEN

99.60

HIGH

101.00

LOW

96.95

NSE 15:59 | 28 Apr 100.10 0.70
(0.70%)
OPEN

99.90

HIGH

101.00

LOW

96.20

OPEN 99.60
PREVIOUS CLOSE 99.15
VOLUME 242811
52-Week high 101.00
52-Week low 53.70
P/E 9.13
Mkt Cap.(Rs cr) 4157.94
Buy Price 100.00
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.60
CLOSE 99.15
VOLUME 242811
52-Week high 101.00
52-Week low 53.70
P/E 9.13
Mkt Cap.(Rs cr) 4157.94
Buy Price 100.00
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 99.60 101.00 96.95 99.90 242811 1675
27-04-2017 98.60 100.75 96.50 99.15 327061 2615
26-04-2017 96.50 100.80 95.15 97.90 805823 5524
25-04-2017 96.10 97.10 93.85 95.95 193634 1439
24-04-2017 95.00 97.65 93.15 96.00 491075 4553
21-04-2017 92.55 94.50 91.00 92.70 556010 3940
20-04-2017 84.10 93.50 83.50 91.85 765702 5000
19-04-2017 85.50 85.60 83.75 84.10 59097 455
18-04-2017 85.00 86.50 84.70 84.95 93010 737
17-04-2017 84.15 86.00 84.00 84.95 117911 899
13-04-2017 85.50 85.60 83.30 83.75 71057 1031
12-04-2017 85.75 86.75 84.15 85.50 146630 1242
11-04-2017 86.40 88.35 86.05 86.95 166081 1389
10-04-2017 86.00 87.60 86.00 86.95 70037 594
07-04-2017 86.95 89.05 86.00 86.30 250866 1652
06-04-2017 88.80 89.00 86.50 87.30 116264 1104
05-04-2017 88.00 89.60 87.75 88.95 206791 1619
03-04-2017 86.55 90.10 85.80 87.05 393236 2742
31-03-2017 85.00 90.90 85.00 86.55 1092055 7802
30-03-2017 82.20 84.05 82.20 83.85 93814 662

Back to Top