You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:40 | 09 Dec 72.00 -0.90
(-1.23%)
OPEN

73.90

HIGH

73.90

LOW

70.75

NSE LIVE 15:45 | 09 Dec 72.00 -0.80
(-1.10%)
OPEN

73.15

HIGH

73.70

LOW

70.75

OPEN 73.90
PREVIOUS CLOSE 72.90
VOLUME 122253
52-Week high 74.75
52-Week low 50.85
P/E 7.47
Mkt Cap.(Rs cr) 2996.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.90
CLOSE 72.90
VOLUME 122253
52-Week high 74.75
52-Week low 50.85
P/E 7.47
Mkt Cap.(Rs cr) 2996.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 73.90 73.90 70.75 72.00 122253 1113
08-12-2016 72.60 74.75 70.65 72.90 573257 4253
07-12-2016 67.80 70.75 66.50 70.00 263436 1770
06-12-2016 68.50 68.65 66.40 66.75 135057 932
05-12-2016 62.80 68.10 62.80 67.65 392987 2511
02-12-2016 62.80 64.40 62.55 63.85 52111 669
01-12-2016 63.05 64.85 62.40 63.55 206508 1355
30-11-2016 62.50 63.65 61.25 63.15 88228 635
29-11-2016 62.35 62.75 61.30 61.45 43635 348
28-11-2016 63.55 63.75 61.80 62.35 44517 314
25-11-2016 63.15 63.60 61.20 63.30 178762 1138
24-11-2016 58.20 62.80 58.00 62.15 105916 814
23-11-2016 58.20 59.40 57.55 58.45 45816 382
22-11-2016 56.95 58.25 55.65 58.05 70091 604
21-11-2016 56.85 57.30 55.65 56.65 60291 478
18-11-2016 55.00 57.15 54.15 56.65 166522 1402
17-11-2016 57.85 58.75 53.70 54.65 180718 1099
16-11-2016 59.00 59.05 57.40 57.60 61373 575
15-11-2016 60.50 60.50 57.25 58.30 126876 991
11-11-2016 60.10 61.50 59.65 60.00 63149 1001

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard