You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:56 | 26 Sep 139.60 1.15
(0.83%)
OPEN

138.00

HIGH

140.90

LOW

137.10

NSE 15:40 | 26 Sep 138.85 0.95
(0.69%)
OPEN

137.00

HIGH

140.50

LOW

137.00

OPEN 138.00
PREVIOUS CLOSE 138.45
VOLUME 66190
52-Week high 156.90
52-Week low 53.70
P/E 13.69
Mkt Cap.(Rs cr) 5,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.60
Sell Qty 512.00
OPEN 138.00
CLOSE 138.45
VOLUME 66190
52-Week high 156.90
52-Week low 53.70
P/E 13.69
Mkt Cap.(Rs cr) 5,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 139.60
Sell Qty 512.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 138.00 140.90 137.10 139.60 66190 693
25-09-2017 142.55 146.90 137.25 138.45 73831 716
22-09-2017 153.00 153.00 143.85 145.30 119067 1258
21-09-2017 151.10 155.50 149.80 153.20 86215 965
20-09-2017 155.00 155.00 150.80 151.65 42726 427
19-09-2017 150.05 156.90 149.40 153.70 261458 2335
18-09-2017 149.00 153.00 148.00 150.80 132508 1419
15-09-2017 146.60 149.95 146.25 149.35 91246 905
14-09-2017 148.00 150.00 146.75 147.10 58941 542
13-09-2017 147.00 151.50 146.10 147.10 150781 1500
12-09-2017 148.40 149.10 145.50 146.35 41051 405
11-09-2017 148.50 150.00 147.70 148.00 49533 416
08-09-2017 148.85 150.00 146.55 147.75 63811 764
07-09-2017 150.00 151.80 146.15 147.35 60068 508
06-09-2017 146.45 150.90 146.30 149.45 151030 1252
05-09-2017 150.00 152.70 148.00 149.05 196421 1732
04-09-2017 145.00 151.00 142.65 149.55 209905 2052
01-09-2017 145.00 148.70 144.05 144.80 83686 816
31-08-2017 146.95 148.40 145.35 146.00 279631 774
30-08-2017 150.30 150.90 145.10 146.55 120573 1018

Back to Top