You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 10:29 | 30 Mar 83.70 1.35
(1.64%)
OPEN

82.20

HIGH

83.90

LOW

82.20

NSE LIVE 10:31 | 30 Mar 83.60 0.90
(1.09%)
OPEN

82.30

HIGH

83.95

LOW

82.30

OPEN 82.20
PREVIOUS CLOSE 82.35
VOLUME 32775
52-Week high 88.50
52-Week low 53.10
P/E 7.65
Mkt Cap.(Rs cr) 3483.68
Buy Price 83.60
Buy Qty 220.00
Sell Price 83.70
Sell Qty 43.00
OPEN 82.20
CLOSE 82.35
VOLUME 32775
52-Week high 88.50
52-Week low 53.10
P/E 7.65
Mkt Cap.(Rs cr) 3483.68
Buy Price 83.60
Buy Qty 220.00
Sell Price 83.70
Sell Qty 43.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 81.50 84.10 81.30 82.70 120342 1052
27-03-2017 82.90 82.90 81.20 81.60 56749 1298
24-03-2017 81.90 82.60 80.30 80.95 43613 487
23-03-2017 82.00 82.75 81.00 81.25 99883 845
22-03-2017 81.95 83.65 81.20 81.60 145034 1123
21-03-2017 84.50 85.00 82.25 82.80 114299 882
20-03-2017 80.15 84.50 80.15 84.05 145703 1219
17-03-2017 82.15 83.00 80.00 81.00 117166 1157
16-03-2017 82.90 83.50 82.00 82.20 52516 537
15-03-2017 81.00 83.40 81.00 82.15 83921 881
14-03-2017 80.00 81.65 79.15 81.20 150884 1421
10-03-2017 78.05 79.60 78.00 79.05 91227 1309
09-03-2017 77.00 80.00 76.20 77.20 112795 1002
08-03-2017 78.85 79.60 76.15 76.60 174922 1204
07-03-2017 78.55 79.80 78.00 79.00 51032 656
06-03-2017 81.00 81.75 78.00 78.55 107199 1105
03-03-2017 81.65 81.95 80.45 81.00 78134 635
02-03-2017 83.60 83.60 81.70 82.05 132197 794
01-03-2017 82.35 83.80 81.35 83.10 150481 1016
28-02-2017 82.80 83.15 81.65 82.65 75112 672

Back to Top