You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 11:30 | 25 May 111.40 6.10
(5.79%)
OPEN

106.70

HIGH

113.50

LOW

105.30

NSE 11:15 | 25 May 111.65 6.05
(5.73%)
OPEN

106.25

HIGH

112.00

LOW

105.25

OPEN 106.70
PREVIOUS CLOSE 105.30
VOLUME 187973
52-Week high 138.00
52-Week low 53.70
P/E 10.91
Mkt Cap.(Rs cr) 4,637
Buy Price 111.20
Buy Qty 100.00
Sell Price 111.40
Sell Qty 515.00
OPEN 106.70
CLOSE 105.30
VOLUME 187973
52-Week high 138.00
52-Week low 53.70
P/E 10.91
Mkt Cap.(Rs cr) 4,637
Buy Price 111.20
Buy Qty 100.00
Sell Price 111.40
Sell Qty 515.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 113.50 113.50 104.00 105.30 299879 2103
23-05-2017 115.40 115.50 106.35 112.55 323130 2418
22-05-2017 117.70 119.00 113.00 114.10 274322 1653
19-05-2017 119.50 121.40 114.65 116.75 343807 1850
18-05-2017 121.00 126.20 116.75 118.40 429141 3436
17-05-2017 125.75 125.75 120.90 121.35 396803 3095
16-05-2017 130.00 131.25 123.70 124.75 291597 1868
15-05-2017 131.25 133.20 129.00 129.55 364786 4278
12-05-2017 129.80 131.20 126.45 127.25 343288 2603
11-05-2017 130.00 133.20 127.80 129.95 544639 4593
10-05-2017 121.35 138.00 121.35 128.70 1838437 15659
09-05-2017 120.30 122.40 116.80 120.40 479901 3839
08-05-2017 114.00 119.70 111.90 118.70 536866 3809
05-05-2017 113.00 114.80 109.50 113.05 810598 5632
04-05-2017 101.90 118.65 101.20 112.95 1595733 10822
03-05-2017 100.85 103.00 99.80 101.25 167607 1230
02-05-2017 100.20 104.05 100.20 100.75 353379 2403
28-04-2017 99.60 101.00 96.95 99.90 242811 1675
27-04-2017 98.60 100.75 96.50 99.15 327061 2615
26-04-2017 96.50 100.80 95.15 97.90 805823 5524

Back to Top