You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:53 | 21 Feb 84.05 2.30
(2.81%)
OPEN

82.00

HIGH

84.70

LOW

81.60

NSE LIVE 15:52 | 21 Feb 84.15 2.30
(2.81%)
OPEN

82.10

HIGH

84.90

LOW

81.80

OPEN 82.00
PREVIOUS CLOSE 81.75
VOLUME 257458
52-Week high 88.50
52-Week low 52.70
P/E 7.68
Mkt Cap.(Rs cr) 3498.24
Buy Price 84.05
Buy Qty 2969.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.75
VOLUME 257458
52-Week high 88.50
52-Week low 52.70
P/E 7.68
Mkt Cap.(Rs cr) 3498.24
Buy Price 84.05
Buy Qty 2969.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 81.40 82.90 81.05 81.75 117283 893
17-02-2017 80.25 83.50 80.00 80.90 297589 2325
16-02-2017 80.60 80.65 79.30 80.05 156193 854
15-02-2017 80.00 80.75 79.35 80.05 129082 1116
14-02-2017 80.15 81.25 79.00 79.70 239672 668
13-02-2017 80.95 83.45 79.85 80.15 206446 1706
10-02-2017 81.30 83.70 79.00 80.05 420927 3260
09-02-2017 81.10 82.40 80.50 80.65 116414 867
08-02-2017 83.90 83.90 80.40 80.80 139297 998
07-02-2017 84.60 84.80 81.00 82.20 137119 917
06-02-2017 80.00 87.20 80.00 83.90 604934 4459
03-02-2017 78.75 80.80 78.00 79.15 211129 1565
02-02-2017 78.70 80.50 77.60 78.35 160788 1498
01-02-2017 80.70 83.40 77.40 78.50 510875 4130
31-01-2017 81.35 82.30 80.25 80.70 127176 1045
30-01-2017 82.45 85.25 81.55 81.95 259103 2145
27-01-2017 82.30 84.95 82.00 82.45 256157 1898
25-01-2017 83.00 83.50 82.00 82.25 112348 840
24-01-2017 83.25 84.40 82.30 82.55 76749 759
23-01-2017 83.00 84.70 82.45 83.10 81369 705

Back to Top