You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:40 | 17 Nov 140.60 -1.05
(-0.74%)
OPEN

142.10

HIGH

144.50

LOW

140.00

NSE 15:49 | 17 Nov 141.15 -0.95
(-0.67%)
OPEN

143.00

HIGH

144.50

LOW

140.60

OPEN 142.10
PREVIOUS CLOSE 141.65
VOLUME 37208
52-Week high 157.10
52-Week low 53.70
P/E 13.34
Mkt Cap.(Rs cr) 5,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.10
CLOSE 141.65
VOLUME 37208
52-Week high 157.10
52-Week low 53.70
P/E 13.34
Mkt Cap.(Rs cr) 5,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 140.00 142.25 137.50 141.65 254201 406
15-11-2017 139.10 140.70 138.40 139.25 43168 461
14-11-2017 137.50 142.65 136.00 139.40 130983 1415
13-11-2017 138.30 141.00 136.05 137.45 31469 315
10-11-2017 137.70 140.20 136.30 137.45 60953 607
09-11-2017 141.50 142.25 133.05 138.10 90661 1172
08-11-2017 145.50 145.50 139.00 141.15 250850 446
07-11-2017 148.45 150.35 142.00 143.05 63365 608
06-11-2017 150.80 153.50 147.35 148.10 62166 679
03-11-2017 148.25 152.75 148.25 150.50 40958 397
02-11-2017 152.95 152.95 148.55 149.85 105359 1295
01-11-2017 151.45 153.00 148.55 149.30 142580 1208
31-10-2017 148.80 151.50 147.50 150.85 71049 590
30-10-2017 145.00 149.55 143.00 148.70 87683 1222
27-10-2017 144.00 146.85 143.25 145.05 70274 764
26-10-2017 142.40 145.40 141.95 143.55 119393 1243
25-10-2017 148.40 149.00 140.00 141.00 156586 1578
24-10-2017 149.00 154.50 147.15 148.40 429620 3781
23-10-2017 149.00 149.00 145.00 146.40 139512 1363
19-10-2017 147.00 149.50 144.00 145.65 34733 436

Back to Top