You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE 15:41 | 19 Jan 154.60 -2.05
(-1.31%)
OPEN

159.00

HIGH

159.25

LOW

153.65

NSE 15:56 | 19 Jan 154.40 -3.00
(-1.91%)
OPEN

158.20

HIGH

159.50

LOW

153.90

OPEN 159.00
PREVIOUS CLOSE 156.65
VOLUME 47764
52-Week high 164.50
52-Week low 76.15
P/E 14.67
Mkt Cap.(Rs cr) 6,435
Buy Price 154.60
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.00
CLOSE 156.65
VOLUME 47764
52-Week high 164.50
52-Week low 76.15
P/E 14.67
Mkt Cap.(Rs cr) 6,435
Buy Price 154.60
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 159.00 159.25 153.65 154.60 47764 696
18-01-2018 157.90 158.45 151.80 156.65 92186 1549
17-01-2018 152.30 155.50 149.95 155.05 78647 1105
16-01-2018 158.75 158.75 151.25 152.30 88105 1225
15-01-2018 154.90 159.30 154.40 157.55 142843 1204
12-01-2018 155.95 156.80 153.10 153.65 59750 814
11-01-2018 155.00 157.10 153.10 154.10 1401031 2518
10-01-2018 153.05 155.30 152.50 153.90 105407 1195
09-01-2018 157.00 157.45 153.15 154.20 54579 587
08-01-2018 161.00 161.00 156.05 156.45 62613 564
05-01-2018 163.90 163.90 157.45 158.70 55548 592
04-01-2018 161.35 163.90 160.10 160.55 90356 1069
03-01-2018 159.95 164.50 159.10 160.10 184222 1870
02-01-2018 159.00 161.10 155.10 156.85 97627 1085
01-01-2018 153.85 160.50 152.35 157.10 207192 2387
29-12-2017 154.00 156.45 151.10 152.25 101565 1082
28-12-2017 147.60 156.00 146.00 150.90 154968 1643
27-12-2017 147.00 150.75 146.00 146.60 57484 647
26-12-2017 144.90 152.80 144.90 148.10 72743 882
22-12-2017 148.40 149.00 145.05 146.35 21077 360

Back to Top