You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:55 | 27 Jun 113.00 -4.10
(-3.50%)
OPEN

118.00

HIGH

118.65

LOW

112.20

NSE 15:59 | 27 Jun 113.35 -4.40
(-3.74%)
OPEN

118.10

HIGH

118.45

LOW

111.90

OPEN 118.00
PREVIOUS CLOSE 117.10
VOLUME 78038
52-Week high 138.00
52-Week low 53.70
P/E 11.07
Mkt Cap.(Rs cr) 4,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 117.10
VOLUME 78038
52-Week high 138.00
52-Week low 53.70
P/E 11.07
Mkt Cap.(Rs cr) 4,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 118.00 118.65 112.20 113.00 78038 731
23-06-2017 123.35 123.40 115.20 117.10 130097 1040
22-06-2017 123.70 125.55 121.40 122.65 91690 742
21-06-2017 119.25 122.90 118.50 122.30 177082 1558
20-06-2017 122.60 123.50 118.05 118.75 116733 953
19-06-2017 124.15 124.60 120.50 121.25 95633 837
16-06-2017 123.00 125.70 120.55 123.15 235299 1807
15-06-2017 127.80 128.35 123.00 123.55 213984 1567
14-06-2017 127.30 130.55 126.25 127.20 256592 2242
13-06-2017 127.10 129.15 125.80 126.95 107130 816
12-06-2017 126.40 128.10 125.00 126.30 138090 1213
09-06-2017 128.80 129.50 125.05 126.85 203718 1883
08-06-2017 122.40 128.90 121.10 127.85 383033 2868
07-06-2017 122.25 126.85 119.10 121.60 364551 2465
06-06-2017 122.75 123.55 120.00 120.65 185581 1432
05-06-2017 124.65 125.50 122.00 123.35 140315 1118
02-06-2017 123.50 125.50 122.40 124.40 208374 1810
01-06-2017 122.85 126.00 120.70 122.15 203262 1846
31-05-2017 119.60 124.45 117.50 122.65 255536 2482
30-05-2017 118.00 127.00 115.75 118.25 220747 2337

Back to Top