You are here » Home » Companies » Company Overview » Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 Sector: Agri and agri inputs
NSE: CHAMBLFERT ISIN Code: INE085A01013
BSE LIVE 15:59 | 20 Jan 82.65 -4.00
(-4.62%)
OPEN

86.00

HIGH

86.50

LOW

82.10

NSE LIVE 15:57 | 20 Jan 82.60 -4.15
(-4.78%)
OPEN

86.60

HIGH

86.60

LOW

81.95

OPEN 86.00
PREVIOUS CLOSE 86.65
VOLUME 138326
52-Week high 88.50
52-Week low 50.85
P/E 8.57
Mkt Cap.(Rs cr) 3439.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.65
Sell Qty 274.00
OPEN 86.00
CLOSE 86.65
VOLUME 138326
52-Week high 88.50
52-Week low 50.85
P/E 8.57
Mkt Cap.(Rs cr) 3439.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.65
Sell Qty 274.00

Chambal Fertilisers & Chemicals Ltd. (CHAMBLFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 86.00 86.50 82.10 82.65 138326 1112
19-01-2017 85.00 88.50 84.25 86.65 304954 2450
18-01-2017 86.60 87.30 84.70 85.15 222179 2155
17-01-2017 85.00 87.65 83.65 86.65 367631 2791
16-01-2017 83.65 85.70 82.90 84.90 243609 2006
13-01-2017 80.80 85.40 80.25 83.55 460691 3663
12-01-2017 82.30 82.60 79.80 80.60 217353 1979
11-01-2017 84.40 84.50 81.40 82.15 240047 1975
10-01-2017 86.00 87.00 83.10 83.45 318062 2925
09-01-2017 85.05 86.80 82.80 86.05 551725 4697
06-01-2017 83.90 86.40 82.00 85.85 693184 5479
05-01-2017 79.70 83.80 78.05 83.00 1082134 8536
04-01-2017 70.75 80.00 70.70 78.45 1073696 6419
03-01-2017 71.35 71.95 70.60 71.00 53470 337
02-01-2017 71.55 72.10 71.05 71.45 67670 363
30-12-2016 71.65 72.25 70.65 71.10 107441 737
29-12-2016 69.10 71.70 69.10 71.10 82898 634
28-12-2016 70.05 71.60 69.00 69.50 135105 823
27-12-2016 69.35 70.50 67.90 69.90 400921 1089
26-12-2016 65.10 68.75 64.60 68.25 151118 1036

Back to Top