You are here » Home » Companies » Company Overview » Champion Finsec Ltd

Champion Finsec Ltd.

BSE: 504367 Sector: Financials
NSE: N.A. ISIN Code: INE815H01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Champion Finsec Ltd. (CHAMPIONFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 14.25 14.25 14.25 14.25 125 1
26-03-2015 15.40 16.15 15.00 15.00 2210 14
25-03-2015 14.65 15.40 14.65 15.40 2005 6
18-03-2015 15.40 15.40 15.40 15.40 5 2
16-03-2015 16.20 16.20 16.20 16.20 5 2
26-02-2015 17.05 17.05 17.05 17.05 30 2
25-02-2015 17.90 17.90 17.90 17.90 1005 6
24-02-2015 18.80 18.80 18.80 18.80 2500 4
19-02-2015 18.75 18.75 18.75 18.75 25 2
18-02-2015 19.70 19.70 19.70 19.70 1025 8
16-02-2015 20.70 20.70 20.70 20.70 5 2
12-02-2015 21.75 21.75 21.75 21.75 25 2
11-02-2015 22.85 22.85 22.85 22.85 5 2
13-01-2015 27.85 27.85 25.30 25.30 301 8
03-12-2014 26.60 26.60 26.60 26.60 4 2
26-11-2014 28.00 28.00 28.00 28.00 1 2
21-11-2014 26.75 26.75 26.75 26.75 1 2
19-11-2014 26.00 26.00 26.00 26.00 150 2
18-11-2014 27.20 27.20 27.05 27.05 52 6
13-11-2014 25.95 25.95 25.95 25.95 300 6

Back to Top