You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 15:40 | 19 Sep 28.65 0.85
(3.06%)
OPEN

28.00

HIGH

29.15

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 27.80
VOLUME 5710
52-Week high 30.45
52-Week low 8.70
P/E 77.43
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 27.80
VOLUME 5710
52-Week high 30.45
52-Week low 8.70
P/E 77.43
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 28.00 29.15 27.00 28.65 5710 23
18-09-2017 26.60 27.80 26.60 27.80 109 3
15-09-2017 26.25 27.55 26.25 26.70 1351 10
14-09-2017 26.10 26.25 26.05 26.25 4893 10
13-09-2017 26.00 27.80 26.00 26.50 3469 10
12-09-2017 26.95 27.30 26.50 26.50 2425 11
11-09-2017 27.00 27.00 26.20 26.95 526 5
08-09-2017 26.15 26.15 26.05 26.05 1248 4
07-09-2017 26.05 27.25 26.00 27.00 3105 5
06-09-2017 24.90 27.00 24.90 27.00 6075 13
05-09-2017 27.30 27.30 26.05 26.05 400 4
04-09-2017 26.50 27.90 26.00 26.00 5651 25
01-09-2017 26.65 26.65 26.60 26.60 800 5
31-08-2017 27.50 28.00 27.10 28.00 1365 8
30-08-2017 28.85 28.85 26.20 28.50 1405 7
29-08-2017 30.45 30.45 27.55 27.55 1605 10
28-08-2017 28.05 29.65 28.00 29.00 3003 16
24-08-2017 27.10 28.45 26.10 28.25 2140 17
23-08-2017 27.70 27.70 26.50 27.10 3311 25
22-08-2017 27.30 27.30 26.00 26.40 10350 20

Back to Top