You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01048
BSE LIVE 15:29 | 07 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.16
PREVIOUS CLOSE 1.19
VOLUME 241301
52-Week high 16.90
52-Week low 1.16
P/E 16.57
Mkt Cap.(Rs cr) 1.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.16
Sell Qty 1.00
OPEN 1.16
CLOSE 1.19
VOLUME 241301
52-Week high 16.90
52-Week low 1.16
P/E 16.57
Mkt Cap.(Rs cr) 1.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.16
Sell Qty 1.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 11.60 12.40 11.60 11.60 241301 73
06-12-2016 12.60 14.50 11.90 11.90 135006 64
05-12-2016 14.50 15.70 13.10 13.20 27794 35
02-12-2016 14.40 14.50 14.40 14.50 18817 14
01-12-2016 16.80 16.80 16.00 16.00 3745 10
30-11-2016 16.80 16.90 16.80 16.80 9392 14
29-11-2016 16.50 16.90 15.70 16.80 25549 21
28-11-2016 16.50 16.60 15.50 16.50 26185 22
25-11-2016 15.90 15.90 15.50 15.90 5250 8
24-11-2016 15.80 15.90 15.20 15.20 11310 22
23-11-2016 15.20 15.20 15.20 15.20 1500 6
22-11-2016 15.20 15.20 15.20 15.20 90 2
21-11-2016 14.50 14.50 14.50 14.50 7500 3
18-11-2016 15.00 15.20 13.80 15.00 4004 8
17-11-2016 14.50 14.50 14.50 14.50 7668 4
16-11-2016 16.40 16.60 15.20 15.20 28351 19
15-11-2016 16.90 16.90 15.50 15.90 11633 13
11-11-2016 16.80 16.90 16.10 16.10 34389 31
10-11-2016 16.50 16.90 16.40 16.90 42191 22
09-11-2016 16.40 16.90 16.40 16.50 35850 32

Back to Top