You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 15:40 | 16 Jan 45.20 -0.65
(-1.42%)
OPEN

48.00

HIGH

48.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 45.85
VOLUME 4436
52-Week high 60.70
52-Week low 9.03
P/E 61.08
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 45.85
VOLUME 4436
52-Week high 60.70
52-Week low 9.03
P/E 61.08
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 48.00 48.00 45.00 45.20 4436 40
15-01-2018 46.00 48.35 44.15 45.85 3908 22
12-01-2018 47.20 47.60 45.00 46.05 5146 37
11-01-2018 47.50 50.00 46.40 47.35 5534 35
10-01-2018 47.50 49.70 47.50 48.05 6051 24
09-01-2018 49.00 49.70 47.55 49.50 2327 16
08-01-2018 49.65 50.05 49.65 49.65 6843 40
05-01-2018 52.40 55.00 52.25 52.25 4225 56
04-01-2018 52.30 55.00 52.25 54.95 1250 11
03-01-2018 54.50 57.80 53.90 55.00 4868 38
02-01-2018 55.00 57.80 54.50 56.70 3300 25
01-01-2018 56.50 57.90 54.00 57.20 3183 33
29-12-2017 54.00 56.95 52.55 56.40 33916 87
28-12-2017 53.65 56.00 53.55 55.30 20617 39
27-12-2017 56.65 56.65 54.00 56.35 19688 53
26-12-2017 56.90 56.90 53.00 56.65 8140 48
22-12-2017 56.80 56.80 52.00 55.30 20094 57
21-12-2017 54.00 54.20 51.00 54.20 25509 73
20-12-2017 51.20 51.65 51.00 51.65 5678 32
19-12-2017 47.00 49.20 45.00 49.20 6076 46

Back to Top