You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 15:41 | 27 Jul 24.65 -0.50
(-1.99%)
OPEN

25.15

HIGH

25.15

LOW

24.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.15
PREVIOUS CLOSE 25.15
VOLUME 25255
52-Week high 28.95
52-Week low 6.50
P/E 112.05
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 25.15
VOLUME 25255
52-Week high 28.95
52-Week low 6.50
P/E 112.05
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 25.15 25.15 24.65 24.65 25255 32
26-07-2017 24.25 25.15 24.25 25.15 17213 53
25-07-2017 24.70 24.70 24.70 24.70 1421 8
24-07-2017 25.20 25.20 25.20 25.20 1519 7
21-07-2017 25.70 25.70 25.70 25.70 2 2
20-07-2017 26.70 26.70 26.20 26.20 1021 7
19-07-2017 27.20 27.70 26.70 26.70 711 8
18-07-2017 28.30 28.30 27.20 27.20 1490 15
17-07-2017 27.80 28.70 27.65 27.75 10674 50
14-07-2017 28.00 28.15 28.00 28.15 5913 28
13-07-2017 26.80 27.80 26.80 27.60 67177 100
12-07-2017 27.30 27.30 27.30 27.30 210 2
11-07-2017 27.85 27.85 27.85 27.85 1751 5
10-07-2017 28.40 28.40 28.40 28.40 7043 22
07-07-2017 28.95 28.95 28.95 28.95 6477 16
06-07-2017 28.40 28.40 28.40 28.40 11934 15
05-07-2017 27.35 27.85 27.00 27.85 16975 52
04-07-2017 26.85 27.35 26.50 27.35 17165 57
03-07-2017 26.85 26.85 26.50 26.85 23199 26
30-06-2017 26.35 26.35 26.35 26.35 17699 28

Back to Top