You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01048
BSE LIVE 15:29 | 07 Dec 1.16 -0.03
(-2.52%)
OPEN

1.16

HIGH

1.24

LOW

1.16

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.16
PREVIOUS CLOSE 1.19
VOLUME 241301
52-Week high 16.90
52-Week low 1.16
P/E 16.57
Mkt Cap.(Rs cr) 1.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.16
Sell Qty 1.00
OPEN 1.16
CLOSE 1.19
VOLUME 241301
52-Week high 16.90
52-Week low 1.16
P/E 16.57
Mkt Cap.(Rs cr) 1.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.16
Sell Qty 1.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 11.60 12.40 11.60 11.60 241301 73
06-12-2016 12.60 14.50 11.90 11.90 135006 64
05-12-2016 14.50 15.70 13.10 13.20 27794 35
02-12-2016 14.40 14.50 14.40 14.50 18817 14
01-12-2016 16.80 16.80 16.00 16.00 3745 10
30-11-2016 16.80 16.90 16.80 16.80 9392 14
29-11-2016 16.50 16.90 15.70 16.80 25549 21
28-11-2016 16.50 16.60 15.50 16.50 26185 22
25-11-2016 15.90 15.90 15.50 15.90 5250 8
24-11-2016 15.80 15.90 15.20 15.20 11310 22
23-11-2016 15.20 15.20 15.20 15.20 1500 6
22-11-2016 15.20 15.20 15.20 15.20 90 2
21-11-2016 14.50 14.50 14.50 14.50 7500 3
18-11-2016 15.00 15.20 13.80 15.00 4004 8
17-11-2016 14.50 14.50 14.50 14.50 7668 4
16-11-2016 16.40 16.60 15.20 15.20 28351 19
15-11-2016 16.90 16.90 15.50 15.90 11633 13
11-11-2016 16.80 16.90 16.10 16.10 34389 31
10-11-2016 16.50 16.90 16.40 16.90 42191 22
09-11-2016 16.40 16.90 16.40 16.50 35850 32

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard