You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 15:40 | 30 Mar 17.22 -0.05
(-0.29%)
OPEN

17.50

HIGH

17.50

LOW

16.41

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 17.27
VOLUME 7998
52-Week high 18.21
52-Week low 6.40
P/E 63.78
Mkt Cap.(Rs cr) 27.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.22
Sell Qty 200.00
OPEN 17.50
CLOSE 17.27
VOLUME 7998
52-Week high 18.21
52-Week low 6.40
P/E 63.78
Mkt Cap.(Rs cr) 27.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.22
Sell Qty 200.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 17.50 17.50 16.41 17.22 7998 22
28-03-2017 17.55 17.55 16.53 16.69 2488 23
27-03-2017 18.19 18.19 16.53 17.40 10903 35
24-03-2017 17.00 18.00 17.00 17.39 7672 37
23-03-2017 17.97 17.99 17.26 17.80 4748 30
22-03-2017 17.95 17.97 17.00 17.97 6434 21
21-03-2017 16.10 17.32 16.10 17.12 6563 43
20-03-2017 17.72 17.72 16.20 16.50 6254 35
17-03-2017 16.06 17.47 16.04 16.88 15863 57
16-03-2017 16.40 17.89 16.40 16.71 12344 52
15-03-2017 18.21 18.21 17.24 17.25 7256 75
14-03-2017 18.14 18.14 17.01 18.14 13667 77
10-03-2017 17.28 17.28 17.28 17.28 2922 12
09-03-2017 17.28 17.28 17.28 17.28 11411 25
08-03-2017 16.66 16.66 16.66 16.66 6459 14
07-03-2017 15.87 15.87 15.87 15.87 5603 15
06-03-2017 15.12 15.12 15.12 15.12 10852 16
03-03-2017 14.40 14.40 14.40 14.40 1044 3
02-03-2017 14.23 14.23 14.23 14.23 2295 6
01-03-2017 13.56 13.56 13.01 13.56 1800 8

Back to Top