You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 16:01 | 20 Apr 42.00 0.95
(2.31%)
OPEN

39.60

HIGH

42.00

LOW

39.60

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 39.60
PREVIOUS CLOSE 41.05
VOLUME 1420
52-Week high 60.70
52-Week low 10.93
P/E 38.89
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.60
CLOSE 41.05
VOLUME 1420
52-Week high 60.70
52-Week low 10.93
P/E 38.89
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 39.10 41.25 39.10 41.05 560 7
18-04-2018 44.00 44.00 40.05 41.25 1713 17
17-04-2018 40.25 43.40 39.50 42.95 13048 44
16-04-2018 40.00 42.45 39.75 41.30 3401 21
13-04-2018 42.45 42.75 39.50 42.50 851 9
12-04-2018 40.25 42.90 40.00 42.60 14275 30
11-04-2018 41.00 42.00 40.00 42.00 7219 28
10-04-2018 41.85 41.85 40.25 41.40 985 10
09-04-2018 41.00 42.45 41.00 41.85 900 5
06-04-2018 40.70 42.70 39.05 41.50 3241 20
05-04-2018 41.60 42.95 40.90 42.50 1690 17
04-04-2018 42.65 43.50 41.80 43.00 4273 36
03-04-2018 43.20 44.00 41.10 44.00 8385 32
02-04-2018 41.50 44.65 41.00 43.20 5700 28
28-03-2018 42.20 43.95 42.20 43.05 1458 10
27-03-2018 43.00 44.00 43.00 43.70 2785 15
26-03-2018 42.70 45.00 42.70 43.90 3446 23
23-03-2018 43.70 44.75 41.00 44.60 29733 38
22-03-2018 43.80 43.80 41.75 43.00 3600 23
21-03-2018 42.70 44.00 42.00 42.75 1078 5

Back to Top