You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 15:40 | 22 Nov 56.40 2.40
(4.44%)
OPEN

56.60

HIGH

56.70

LOW

51.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.60
PREVIOUS CLOSE 54.00
VOLUME 22806
52-Week high 60.70
52-Week low 9.03
P/E 76.22
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.60
CLOSE 54.00
VOLUME 22806
52-Week high 60.70
52-Week low 9.03
P/E 76.22
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 56.60 56.70 51.30 56.40 22806 133
21-11-2017 54.00 54.00 54.00 54.00 12487 45
20-11-2017 51.45 51.45 51.45 51.45 9108 54
16-11-2017 49.05 51.00 49.00 49.45 3702 22
15-11-2017 52.00 52.00 47.15 49.30 8678 56
14-11-2017 52.90 52.95 48.00 49.55 17863 73
13-11-2017 47.00 50.45 47.00 50.45 8459 40
10-11-2017 44.00 48.35 43.75 48.05 21342 103
09-11-2017 46.05 46.05 46.05 46.05 28109 48
08-11-2017 48.45 48.45 48.45 48.45 556 8
07-11-2017 50.95 50.95 50.95 50.95 1246 10
06-11-2017 56.00 56.00 53.60 53.60 15123 67
03-11-2017 60.70 60.70 55.00 56.40 22673 136
02-11-2017 57.90 57.90 55.00 57.85 28660 148
01-11-2017 55.00 55.15 53.10 55.15 18974 89
31-10-2017 52.45 52.55 47.90 52.55 12518 73
30-10-2017 47.00 50.20 45.80 50.05 24898 101
27-10-2017 48.25 49.10 45.60 48.10 9359 61
26-10-2017 44.10 47.30 42.80 46.80 21429 84
25-10-2017 45.45 45.45 41.15 45.05 150968 217

Back to Top