You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 15:40 | 23 Jun 24.70 0.45
(1.86%)
OPEN

24.10

HIGH

24.70

LOW

23.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.10
PREVIOUS CLOSE 24.25
VOLUME 67417
52-Week high 24.70
52-Week low 6.50
P/E 112.27
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 10063.00
OPEN 24.10
CLOSE 24.25
VOLUME 67417
52-Week high 24.70
52-Week low 6.50
P/E 112.27
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 10063.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 24.10 24.70 23.80 24.70 67417 123
22-06-2017 24.60 24.60 23.70 24.25 5677 44
21-06-2017 23.65 24.45 23.65 24.15 7672 90
20-06-2017 23.20 24.10 23.20 24.10 160511 296
19-06-2017 24.10 24.50 23.65 23.65 8977 43
16-06-2017 24.10 24.10 24.10 24.10 7949 30
15-06-2017 23.65 23.65 23.65 23.65 5200 6
14-06-2017 23.20 23.20 23.20 23.20 16860 43
13-06-2017 22.75 22.75 22.75 22.75 15535 40
12-06-2017 22.35 22.35 21.65 22.35 50364 68
09-06-2017 21.95 21.95 21.15 21.95 218344 219
08-06-2017 21.55 21.55 21.55 21.55 8181 17
07-06-2017 20.55 20.55 20.55 20.55 9815 19
06-06-2017 19.60 19.60 19.60 19.60 3480 8
05-06-2017 18.70 18.70 18.70 18.70 4273 18
02-06-2017 17.85 17.85 17.85 17.85 5840 13
01-06-2017 17.00 17.00 17.00 17.00 10592 16
31-05-2017 16.22 16.22 15.89 16.22 237436 110
30-05-2017 15.45 15.45 15.45 15.45 12571 8
29-05-2017 14.72 14.72 14.72 14.72 5255 6

Back to Top