You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 14:50 | 28 Apr 15.00 -0.05
(-0.33%)
OPEN

15.00

HIGH

15.00

LOW

14.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.05
VOLUME 2102
52-Week high 18.21
52-Week low 6.40
P/E 55.56
Mkt Cap.(Rs cr) 24.21
Buy Price 14.20
Buy Qty 1000.00
Sell Price 15.00
Sell Qty 10.00
OPEN 15.00
CLOSE 15.05
VOLUME 2102
52-Week high 18.21
52-Week low 6.40
P/E 55.56
Mkt Cap.(Rs cr) 24.21
Buy Price 14.20
Buy Qty 1000.00
Sell Price 15.00
Sell Qty 10.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 15.00 15.00 14.10 15.00 2102 6
26-04-2017 15.30 15.90 15.05 15.05 3871 26
25-04-2017 16.00 17.00 15.85 15.85 1711 9
24-04-2017 17.80 17.80 17.30 17.35 2195 7
21-04-2017 17.25 17.25 15.80 16.75 2001 13
20-04-2017 15.00 17.00 15.00 17.00 4838 15
19-04-2017 16.00 17.15 16.00 16.50 2800 9
18-04-2017 17.25 17.25 16.00 16.00 2198 6
17-04-2017 15.60 18.05 15.60 17.30 12589 24
13-04-2017 15.05 17.80 15.05 17.00 1503 27
12-04-2017 14.30 17.00 14.30 16.45 788 13
11-04-2017 16.05 16.05 14.20 15.80 945 12
10-04-2017 14.30 16.55 14.30 14.60 749 7
07-04-2017 15.50 16.80 15.20 15.20 8346 37
06-04-2017 15.90 16.95 15.90 16.00 12149 21
05-04-2017 17.35 17.35 16.50 16.70 4570 18
03-04-2017 15.85 17.35 15.85 17.35 1702 13
31-03-2017 17.47 17.47 16.36 16.64 6016 27
30-03-2017 17.50 17.50 16.41 17.22 7998 22
28-03-2017 17.55 17.55 16.53 16.69 2488 23

Back to Top