You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE LIVE 11:56 | 24 May 12.73 0.60
(4.95%)
OPEN

12.73

HIGH

12.73

LOW

12.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.73
PREVIOUS CLOSE 12.13
VOLUME 13097
52-Week high 18.21
52-Week low 6.50
P/E 47.15
Mkt Cap.(Rs cr) 21
Buy Price 12.73
Buy Qty 567080.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.73
CLOSE 12.13
VOLUME 13097
52-Week high 18.21
52-Week low 6.50
P/E 47.15
Mkt Cap.(Rs cr) 21
Buy Price 12.73
Buy Qty 567080.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 12.13 12.13 12.13 12.13 500264 27
22-05-2017 11.56 11.56 11.50 11.56 2965253 107
19-05-2017 11.30 11.55 11.00 11.01 1421042 186
18-05-2017 11.50 12.00 10.93 11.00 889520 218
17-05-2017 11.75 12.17 11.35 11.43 8970 25
16-05-2017 12.11 14.00 11.70 11.82 27104 65
15-05-2017 14.34 14.34 12.11 12.84 25705 59
12-05-2017 13.75 14.70 12.81 13.29 8543 21
11-05-2017 13.25 14.89 12.90 14.01 2477 14
10-05-2017 14.50 15.43 13.23 13.77 3432 25
09-05-2017 13.30 15.94 13.30 14.33 7052 38
05-05-2017 15.39 15.39 13.00 14.69 5732 19
04-05-2017 13.60 14.05 13.60 14.05 260 6
03-05-2017 13.55 15.30 13.55 15.00 1500 7
02-05-2017 13.65 16.00 13.60 14.50 1635 12
28-04-2017 15.00 15.00 14.10 15.00 2102 6
26-04-2017 15.30 15.90 15.05 15.05 3871 26
25-04-2017 16.00 17.00 15.85 15.85 1711 9
24-04-2017 17.80 17.80 17.30 17.35 2195 7
21-04-2017 17.25 17.25 15.80 16.75 2001 13

Back to Top