You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:42 | 22 Nov 20.40 -0.80
(-3.77%)
OPEN

22.50

HIGH

22.50

LOW

20.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 21.20
VOLUME 5531
52-Week high 27.70
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 8.00
OPEN 22.50
CLOSE 21.20
VOLUME 5531
52-Week high 27.70
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.40
Sell Qty 8.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 25.90 25.90 20.25 21.20 3123 22
20-11-2017 23.00 23.00 22.30 22.30 139 5
16-11-2017 21.95 22.45 19.50 22.25 1056 8
15-11-2017 21.00 21.00 20.80 20.90 410 5
14-11-2017 24.95 24.95 19.50 21.35 2228 29
13-11-2017 27.70 27.70 21.50 22.60 403 7
10-11-2017 23.80 23.80 23.55 23.55 228 2
09-11-2017 23.95 24.15 21.50 22.65 951 11
08-11-2017 25.30 25.40 22.00 23.95 3303 15
07-11-2017 24.95 24.95 22.65 22.70 2486 22
06-11-2017 25.80 25.80 21.20 22.15 10328 46
03-11-2017 24.90 24.90 21.10 24.00 7612 35
02-11-2017 26.85 26.85 22.25 23.20 614 17
01-11-2017 27.35 27.35 24.00 24.85 23120 78
31-10-2017 21.95 24.45 21.00 23.65 11560 54
30-10-2017 18.30 21.95 18.30 21.70 2210 12
27-10-2017 20.95 21.00 19.10 19.70 456 5
26-10-2017 18.30 21.00 18.25 20.05 2380 13
23-10-2017 18.50 21.00 18.50 20.95 3852 21
19-10-2017 18.75 18.75 18.75 18.75 100 1

Back to Top