You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 11:55 | 21 Sep 20.40 -0.65
(-3.09%)
OPEN

20.30

HIGH

20.40

LOW

20.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.30
PREVIOUS CLOSE 21.05
VOLUME 260
52-Week high 30.00
52-Week low 14.60
P/E 35.79
Mkt Cap.(Rs cr) 8
Buy Price 20.40
Buy Qty 50.00
Sell Price 22.85
Sell Qty 20.00
OPEN 20.30
CLOSE 21.05
VOLUME 260
52-Week high 30.00
52-Week low 14.60
P/E 35.79
Mkt Cap.(Rs cr) 8
Buy Price 20.40
Buy Qty 50.00
Sell Price 22.85
Sell Qty 20.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 20.30 20.40 20.30 20.40 260 2
20-09-2017 19.55 22.50 19.55 21.05 3204 11
19-09-2017 20.90 21.95 20.90 21.05 5335 12
18-09-2017 19.10 20.60 19.05 20.60 6351 16
15-09-2017 19.10 19.10 19.05 19.05 229 4
14-09-2017 20.90 20.90 20.75 20.75 23 2
13-09-2017 19.50 20.45 19.30 19.30 478 5
12-09-2017 20.90 20.90 20.60 20.60 43 5
08-09-2017 19.55 19.55 19.55 19.55 77 1
07-09-2017 20.50 20.50 20.00 20.00 1200 4
06-09-2017 19.10 20.95 19.10 20.95 866 9
05-09-2017 18.60 21.00 18.60 19.30 1099 9
04-09-2017 21.00 21.00 21.00 21.00 137 4
01-09-2017 19.00 21.95 19.00 21.75 1689 18
31-08-2017 19.30 19.30 18.50 18.90 2501 6
30-08-2017 19.35 19.35 18.40 18.50 2225 20
29-08-2017 19.20 19.50 18.45 19.50 601 3
28-08-2017 18.50 19.85 18.35 18.65 1775 17
24-08-2017 21.85 21.85 17.40 18.35 15551 51
23-08-2017 19.35 21.40 19.35 20.75 157 8

Back to Top