You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 14:53 | 26 Apr 20.00 -0.40
(-1.96%)
OPEN

21.80

HIGH

23.25

LOW

19.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.80
PREVIOUS CLOSE 20.40
VOLUME 16425
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7.40
Buy Price 20.00
Buy Qty 23.00
Sell Price 20.75
Sell Qty 1.00
OPEN 21.80
CLOSE 20.40
VOLUME 16425
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7.40
Buy Price 20.00
Buy Qty 23.00
Sell Price 20.75
Sell Qty 1.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 21.80 23.25 19.70 20.00 16425 39
25-04-2017 19.35 21.35 19.35 20.40 3083 17
24-04-2017 20.60 21.75 20.00 20.00 11896 25
21-04-2017 21.95 21.95 21.00 21.00 3 3
20-04-2017 21.25 22.75 20.65 21.15 1669 14
19-04-2017 23.30 23.30 21.00 21.25 3450 10
18-04-2017 21.05 22.45 21.05 22.40 1728 13
17-04-2017 21.10 22.75 21.05 22.45 4917 31
13-04-2017 20.60 21.00 20.60 21.00 702 3
11-04-2017 21.95 21.95 20.60 20.60 260 2
10-04-2017 20.25 22.40 20.25 21.05 1846 17
07-04-2017 21.00 21.90 20.35 20.90 2335 12
06-04-2017 19.10 22.50 19.10 22.40 4823 19
05-04-2017 20.50 20.50 20.30 20.30 526 8
03-04-2017 19.50 21.90 19.50 20.60 3311 9
31-03-2017 21.75 21.75 20.00 20.05 2148 17
30-03-2017 21.50 21.60 19.80 21.15 3124 18
28-03-2017 20.60 21.05 20.60 20.75 790 9
27-03-2017 20.70 23.30 20.70 21.90 453 11
24-03-2017 22.05 22.10 20.20 20.70 1539 15

Back to Top