You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:40 | 28 Jul 23.10 0.35
(1.54%)
OPEN

22.00

HIGH

25.10

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.75
VOLUME 1046
52-Week high 30.00
52-Week low 12.10
P/E 9.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.75
VOLUME 1046
52-Week high 30.00
52-Week low 12.10
P/E 9.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 22.00 25.10 22.00 23.10 1046 9
27-07-2017 26.30 26.30 22.65 22.75 437 6
26-07-2017 23.20 24.85 23.20 24.25 1856 14
25-07-2017 22.95 23.00 22.50 22.55 1450 10
24-07-2017 22.00 22.50 22.00 22.50 2000 4
21-07-2017 21.65 22.40 21.60 22.00 1830 8
20-07-2017 23.50 23.50 22.00 22.00 541 5
19-07-2017 22.00 22.90 21.50 21.50 620 6
18-07-2017 22.65 22.95 22.00 22.00 3200 26
17-07-2017 23.45 23.45 21.15 21.60 2510 12
14-07-2017 21.60 22.90 21.60 22.35 3275 20
13-07-2017 23.50 23.50 22.25 23.50 1200 4
12-07-2017 23.05 23.95 22.20 23.50 2200 10
11-07-2017 27.35 27.35 22.00 24.15 5792 40
10-07-2017 23.35 25.00 23.35 24.50 11590 43
07-07-2017 23.95 23.95 22.10 23.35 5201 26
06-07-2017 19.60 22.50 19.60 22.50 2902 19
05-07-2017 19.60 19.60 19.60 19.60 50 1
03-07-2017 19.80 21.00 19.80 20.70 5334 10
30-06-2017 19.75 19.75 19.60 19.70 1517 3

Back to Top