You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 15:15 | 16 Feb 20.20 -1.00
(-4.72%)
OPEN

18.25

HIGH

20.20

LOW

18.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.25
PREVIOUS CLOSE 21.20
VOLUME 699
52-Week high 27.70
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 20.20
Buy Qty 101.00
Sell Price 22.50
Sell Qty 100.00
OPEN 18.25
CLOSE 21.20
VOLUME 699
52-Week high 27.70
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 20.20
Buy Qty 101.00
Sell Price 22.50
Sell Qty 100.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 18.25 20.20 18.25 20.20 699 4
15-02-2018 21.20 21.90 21.20 21.20 1350 6
12-02-2018 21.25 21.25 21.25 21.25 1000 6
01-02-2018 20.05 21.30 20.05 21.30 358 5
29-01-2018 19.70 19.70 19.70 19.70 1000 2
25-01-2018 19.70 19.70 19.70 19.70 300 3
23-01-2018 19.75 20.10 19.75 20.10 800 4
19-01-2018 21.15 21.15 21.15 21.15 200 1
18-01-2018 20.50 22.45 20.50 22.00 3250 10
17-01-2018 22.50 22.50 22.50 22.50 100 2
16-01-2018 20.70 20.70 20.70 20.70 2060 2
15-01-2018 22.50 22.50 20.50 20.65 850 6
12-01-2018 23.05 23.05 21.00 21.10 2340 8
11-01-2018 21.45 22.10 21.45 22.10 3141 14
10-01-2018 23.45 23.45 23.45 23.45 200 1
09-01-2018 23.25 23.25 23.25 23.25 100 2
08-01-2018 20.25 22.70 20.25 22.70 220 3
05-01-2018 18.30 23.40 18.30 22.40 1645 16
03-01-2018 21.45 22.35 21.45 21.55 558 4
02-01-2018 22.25 22.50 20.65 22.50 868 12

Back to Top