You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:40 | 22 Feb 22.05 -0.60
(-2.65%)
OPEN

21.00

HIGH

22.70

LOW

21.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 22.65
VOLUME 3454
52-Week high 30.00
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 22.65
VOLUME 3454
52-Week high 30.00
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 21.00 22.70 21.00 22.05 3454 14
21-02-2017 22.50 22.70 21.50 22.65 5454 15
20-02-2017 23.00 24.85 20.75 21.20 15949 59
17-02-2017 23.00 23.00 23.00 23.00 525 2
16-02-2017 22.00 24.40 21.90 23.45 2382 31
15-02-2017 20.20 24.35 20.20 21.30 2610 17
14-02-2017 22.00 22.75 21.05 21.10 1855 12
13-02-2017 22.50 23.45 21.85 21.85 1746 12
10-02-2017 22.55 23.95 22.50 23.15 4752 18
09-02-2017 22.50 24.40 22.50 23.05 2095 10
08-02-2017 20.60 26.00 20.60 23.90 3863 34
07-02-2017 22.80 24.70 22.80 24.25 8817 49
06-02-2017 20.65 20.70 20.60 20.70 800 7
03-02-2017 20.55 21.95 20.50 21.65 1055 13
02-02-2017 21.80 21.90 19.60 21.25 5525 30
01-02-2017 20.85 21.75 20.60 21.40 6514 13
31-01-2017 19.50 20.85 19.10 20.85 1741 11
30-01-2017 21.95 21.95 20.50 20.65 8812 27
27-01-2017 19.65 20.55 19.65 20.45 2400 13
25-01-2017 21.00 23.90 21.00 21.15 4514 29

Back to Top