You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:40 | 28 Jun 20.65 0.15
(0.73%)
OPEN

19.05

HIGH

21.40

LOW

19.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.05
PREVIOUS CLOSE 20.50
VOLUME 321
52-Week high 30.00
52-Week low 12.10
P/E 8.16
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.05
CLOSE 20.50
VOLUME 321
52-Week high 30.00
52-Week low 12.10
P/E 8.16
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 19.05 21.40 19.05 20.65 321 4
27-06-2017 20.50 20.50 19.55 20.50 3150 7
22-06-2017 18.70 21.95 18.70 21.00 2816 10
21-06-2017 21.95 21.95 21.00 21.50 1330 5
20-06-2017 21.05 21.50 21.05 21.50 2009 7
19-06-2017 21.25 21.25 21.05 21.05 56 3
16-06-2017 18.65 21.50 18.65 21.50 10739 28
15-06-2017 20.90 20.95 20.90 20.95 495 3
14-06-2017 18.20 19.95 18.20 19.00 1835 11
12-06-2017 18.55 18.60 18.55 18.60 88 5
09-06-2017 20.40 20.40 19.00 19.45 2093 8
08-06-2017 19.50 20.00 19.05 19.05 1195 6
07-06-2017 18.65 18.65 18.35 18.45 571 5
06-06-2017 20.80 20.80 19.20 19.40 1123 10
05-06-2017 19.95 20.00 19.85 19.85 1200 4
02-06-2017 19.20 19.20 19.15 19.20 610 2
01-06-2017 18.65 21.00 18.65 20.50 1799 11
31-05-2017 20.85 20.85 19.35 19.35 200 2
30-05-2017 19.20 19.45 19.15 19.45 398 5
29-05-2017 21.25 22.90 20.25 20.40 9192 42

Back to Top