You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:29 | 27 Mar 21.90 1.20
(5.80%)
OPEN

20.70

HIGH

23.30

LOW

20.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.70
PREVIOUS CLOSE 20.70
VOLUME 453
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 8.10
Buy Price 21.00
Buy Qty 80.00
Sell Price 21.90
Sell Qty 250.00
OPEN 20.70
CLOSE 20.70
VOLUME 453
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 8.10
Buy Price 21.00
Buy Qty 80.00
Sell Price 21.90
Sell Qty 250.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 20.70 23.30 20.70 21.90 453 11
22-03-2017 21.00 21.95 21.00 21.20 920 4
21-03-2017 22.15 22.20 22.15 22.20 200 2
20-03-2017 21.50 22.45 21.50 22.45 150 2
16-03-2017 22.90 22.90 21.45 21.45 1775 9
15-03-2017 20.05 23.35 20.05 22.85 918 10
14-03-2017 20.75 23.40 20.75 22.70 1205 12
10-03-2017 20.85 20.85 20.65 20.75 1461 8
09-03-2017 21.55 22.90 20.80 20.80 160 4
08-03-2017 22.90 22.95 21.50 21.55 1336 7
07-03-2017 23.80 23.80 21.15 22.95 2500 15
06-03-2017 23.45 23.45 22.10 22.90 320 7
03-03-2017 20.30 21.95 20.25 21.30 3972 31
02-03-2017 21.70 23.00 21.55 22.00 2110 15
01-03-2017 23.60 23.95 21.20 21.75 1529 22
27-02-2017 21.50 22.00 21.30 21.95 2769 25
22-02-2017 21.00 22.70 21.00 22.05 3454 14
21-02-2017 22.50 22.70 21.50 22.65 5454 15
20-02-2017 23.00 24.85 20.75 21.20 15949 59
17-02-2017 23.00 23.00 23.00 23.00 525 2

Back to Top