You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:50 | 17 Jan 17.10 -0.55
(-3.12%)
OPEN

17.80

HIGH

17.80

LOW

16.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.80
PREVIOUS CLOSE 17.65
VOLUME 1129
52-Week high 30.00
52-Week low 10.26
P/E 14.62
Mkt Cap.(Rs cr) 6.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.80
CLOSE 17.65
VOLUME 1129
52-Week high 30.00
52-Week low 10.26
P/E 14.62
Mkt Cap.(Rs cr) 6.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 17.80 17.80 16.75 17.10 1129 21
16-01-2017 16.00 17.65 16.00 17.65 692 5
13-01-2017 17.05 17.05 16.00 16.45 9469 28
12-01-2017 17.90 17.95 17.10 17.35 500 9
11-01-2017 17.85 18.00 17.30 17.75 1741 11
10-01-2017 17.75 17.75 17.60 17.60 400 2
09-01-2017 16.30 17.80 16.30 16.95 248 5
06-01-2017 18.50 18.50 16.50 17.30 591 12
05-01-2017 16.00 17.75 16.00 17.00 518 6
04-01-2017 14.60 18.75 14.60 16.50 1523 18
03-01-2017 18.95 18.95 17.15 17.25 802 14
02-01-2017 18.50 18.50 17.35 17.80 21 3
30-12-2016 17.05 17.60 17.05 17.45 286 4
29-12-2016 19.00 19.00 16.30 17.05 5439 19
28-12-2016 17.00 18.30 16.50 16.75 2218 19
27-12-2016 19.00 19.00 17.00 17.50 1702 6
26-12-2016 17.50 19.00 17.00 17.10 5256 30
23-12-2016 16.00 19.90 16.00 18.00 992 8
22-12-2016 18.25 20.90 18.25 18.60 1471 6
20-12-2016 19.20 19.20 19.15 19.15 12 3

Back to Top