You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 00:00 | 19 Apr 22.35 0
(0.00%)
OPEN

22.35

HIGH

22.35

LOW

22.35

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 22.35
PREVIOUS CLOSE 22.35
VOLUME 1000
52-Week high 27.70
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.35
VOLUME 1000
52-Week high 27.70
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 22.35 22.35 22.35 22.35 1000 1
06-04-2018 23.50 23.50 23.50 23.50 2 1
04-04-2018 18.05 22.40 18.05 22.40 840 4
03-04-2018 17.20 23.90 17.20 21.90 472 6
28-03-2018 18.60 21.35 18.50 21.35 1300 7
22-03-2018 22.00 22.00 22.00 22.00 1 1
21-03-2018 18.95 18.95 18.95 18.95 158 3
20-03-2018 14.70 18.00 14.70 18.00 1425 8
19-03-2018 18.05 18.05 18.05 18.05 1000 6
14-03-2018 18.05 21.80 18.05 21.80 35 3
13-03-2018 20.65 20.65 20.65 20.65 100 2
12-03-2018 20.00 20.00 18.50 18.50 598 3
08-03-2018 21.95 21.95 21.95 21.95 50 2
06-03-2018 20.25 20.25 20.20 20.20 1999 6
05-03-2018 20.10 21.45 20.10 21.45 250 6
01-03-2018 22.90 22.90 22.90 22.90 2010 6
26-02-2018 18.30 22.20 18.30 22.10 2020 8
23-02-2018 21.45 21.45 21.45 21.45 299 3
22-02-2018 20.00 21.75 20.00 21.75 1775 7
20-02-2018 22.50 22.50 22.20 22.20 210 2

Back to Top