You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE LIVE 15:40 | 26 May 19.10 -0.10
(-0.52%)
OPEN

18.00

HIGH

19.70

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 19.20
VOLUME 442
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 19.20
VOLUME 442
52-Week high 30.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 18.00 19.70 18.00 19.10 442 6
25-05-2017 20.95 20.95 18.05 19.20 660 30
24-05-2017 22.75 22.75 18.50 19.90 428 14
23-05-2017 23.90 23.90 19.05 20.30 860 15
22-05-2017 19.95 21.35 19.00 20.90 1099 19
19-05-2017 19.80 21.45 18.10 20.55 6107 75
18-05-2017 18.10 18.20 18.10 18.20 66 3
17-05-2017 18.00 18.30 18.00 18.25 208 5
16-05-2017 19.00 19.00 18.05 18.60 347 6
15-05-2017 18.80 20.60 18.50 19.00 5223 32
12-05-2017 18.65 20.35 18.65 20.25 616 6
11-05-2017 20.05 20.05 19.60 19.60 500 4
10-05-2017 19.00 20.50 19.00 19.50 2058 12
09-05-2017 18.65 21.35 18.65 19.60 3011 17
08-05-2017 22.50 22.50 18.65 19.15 1097 17
05-05-2017 19.55 21.00 19.55 19.75 327 9
04-05-2017 19.65 22.50 19.55 20.50 1161 22
03-05-2017 22.20 22.20 20.25 20.25 165 5
02-05-2017 20.00 20.00 19.85 20.00 541 7
28-04-2017 20.00 20.00 19.75 19.75 260 5

Back to Top