You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE LIVE 12:56 | 27 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 33.15
VOLUME 15000
52-Week high 35.90
52-Week low 19.80
P/E 3250.00
Mkt Cap.(Rs cr) 756.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 72500.00
OPEN 32.50
CLOSE 33.15
VOLUME 15000
52-Week high 35.90
52-Week low 19.80
P/E 3250.00
Mkt Cap.(Rs cr) 756.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 72500.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2016 32.50 32.50 32.50 32.50 15000 4
26-10-2016 33.15 33.15 33.15 33.15 302500 41
24-10-2016 33.80 33.80 33.80 33.80 200000 28
19-10-2016 34.45 34.45 34.45 34.45 50000 9
14-10-2016 35.15 35.15 35.15 35.15 10000 4
07-10-2016 35.90 35.90 35.85 35.85 15000 3
06-10-2016 35.15 35.25 35.15 35.25 87500 12
05-10-2016 34.50 34.60 34.50 34.60 20000 6
04-10-2016 33.40 34.65 33.40 34.60 105000 15
03-10-2016 32.85 34.05 32.85 34.05 100000 9
30-09-2016 33.50 33.50 33.50 33.50 2500 1
29-09-2016 32.90 32.95 32.90 32.90 32500 6
28-09-2016 33.10 33.10 33.10 33.10 7500 1
26-09-2016 32.90 33.00 32.90 33.00 20000 4
23-09-2016 32.90 33.00 32.90 33.00 35000 7
22-09-2016 33.00 33.00 33.00 33.00 22500 4
19-09-2016 32.95 32.95 32.95 32.95 25000 8
16-09-2016 33.00 33.25 32.95 33.00 27500 10
15-09-2016 33.00 33.00 32.95 32.95 40000 11
14-09-2016 32.70 33.00 32.70 33.00 85000 19

Back to Top