You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE 00:00 | 18 Apr 17.75 0
(0.00%)
OPEN

17.75

HIGH

17.75

LOW

17.75

NSE 05:30 | 01 Jan Channel Nine Entertainment Ltd
OPEN 17.75
PREVIOUS CLOSE 17.75
VOLUME 25000
52-Week high 26.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.75
Sell Qty 5000.00
OPEN 17.75
CLOSE 17.75
VOLUME 25000
52-Week high 26.00
52-Week low 17.75
P/E
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.75
Sell Qty 5000.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 17.75 17.75 17.75 17.75 25000 5
22-03-2018 18.10 18.10 18.10 18.10 260000 20
19-03-2018 18.45 18.45 18.45 18.45 62500 13
15-03-2018 18.80 18.80 18.80 18.80 285000 47
13-03-2018 19.15 19.15 19.15 19.15 235000 19
20-02-2018 19.50 19.50 19.50 19.50 225000 26
15-02-2018 19.85 19.85 19.85 19.85 90000 9
19-01-2018 20.25 20.25 20.25 20.25 80000 9
18-01-2018 20.65 20.65 20.65 20.65 55000 9
17-01-2018 21.05 21.05 21.05 21.05 50000 4
05-01-2018 21.45 21.45 21.45 21.45 60000 9
03-01-2018 21.85 21.85 21.85 21.85 45000 8
27-12-2017 22.25 22.25 22.25 22.25 2500 1
18-09-2017 22.70 22.70 22.70 22.70 195000 25
28-08-2017 23.15 23.15 23.15 23.15 60000 6
17-08-2017 23.60 23.60 23.60 23.60 5000 2
09-08-2017 24.05 24.05 24.05 24.05 45000 14
07-08-2017 24.50 24.50 24.50 24.50 62500 15
19-07-2017 24.95 24.95 24.95 24.95 37500 3
12-07-2017 24.50 24.50 24.50 24.50 22500 6

Back to Top