You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE 11:21 | 20 Feb 19.50 -0.35
(-1.76%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 19.85
VOLUME 77500
52-Week high 30.05
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.50
Sell Qty 160000.00
OPEN 19.50
CLOSE 19.85
VOLUME 77500
52-Week high 30.05
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.50
Sell Qty 160000.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 19.85 19.85 19.85 19.85 90000 9
19-01-2018 20.25 20.25 20.25 20.25 80000 9
18-01-2018 20.65 20.65 20.65 20.65 55000 9
17-01-2018 21.05 21.05 21.05 21.05 50000 4
05-01-2018 21.45 21.45 21.45 21.45 60000 9
03-01-2018 21.85 21.85 21.85 21.85 45000 8
27-12-2017 22.25 22.25 22.25 22.25 2500 1
18-09-2017 22.70 22.70 22.70 22.70 195000 25
28-08-2017 23.15 23.15 23.15 23.15 60000 6
17-08-2017 23.60 23.60 23.60 23.60 5000 2
09-08-2017 24.05 24.05 24.05 24.05 45000 14
07-08-2017 24.50 24.50 24.50 24.50 62500 15
19-07-2017 24.95 24.95 24.95 24.95 37500 3
12-07-2017 24.50 24.50 24.50 24.50 22500 6
19-06-2017 25.00 25.00 25.00 25.00 45000 7
13-06-2017 25.50 25.50 25.50 25.50 5000 2
09-06-2017 26.00 26.00 26.00 26.00 5760 4
27-03-2017 26.25 26.25 26.25 26.25 42500 6
24-03-2017 26.75 26.75 26.75 26.75 30000 8
23-03-2017 27.25 27.25 27.25 27.25 32500 8

Back to Top