You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE LIVE 12:56 | 27 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 33.15
VOLUME 15000
52-Week high 35.90
52-Week low 19.80
P/E 3250.00
Mkt Cap.(Rs cr) 756.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 72500.00
OPEN 32.50
CLOSE 33.15
VOLUME 15000
52-Week high 35.90
52-Week low 19.80
P/E 3250.00
Mkt Cap.(Rs cr) 756.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 72500.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2016 32.50 32.50 32.50 32.50 15000 4
26-10-2016 33.15 33.15 33.15 33.15 302500 41
24-10-2016 33.80 33.80 33.80 33.80 200000 28
19-10-2016 34.45 34.45 34.45 34.45 50000 9
14-10-2016 35.15 35.15 35.15 35.15 10000 4
07-10-2016 35.90 35.90 35.85 35.85 15000 3
06-10-2016 35.15 35.25 35.15 35.25 87500 12
05-10-2016 34.50 34.60 34.50 34.60 20000 6
04-10-2016 33.40 34.65 33.40 34.60 105000 15
03-10-2016 32.85 34.05 32.85 34.05 100000 9
30-09-2016 33.50 33.50 33.50 33.50 2500 1
29-09-2016 32.90 32.95 32.90 32.90 32500 6
28-09-2016 33.10 33.10 33.10 33.10 7500 1
26-09-2016 32.90 33.00 32.90 33.00 20000 4
23-09-2016 32.90 33.00 32.90 33.00 35000 7
22-09-2016 33.00 33.00 33.00 33.00 22500 4
19-09-2016 32.95 32.95 32.95 32.95 25000 8
16-09-2016 33.00 33.25 32.95 33.00 27500 10
15-09-2016 33.00 33.00 32.95 32.95 40000 11
14-09-2016 32.70 33.00 32.70 33.00 85000 19

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard