You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE LIVE 09:43 | 16 Feb 30.65 -0.60
(-1.92%)
OPEN

30.65

HIGH

30.65

LOW

30.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.65
PREVIOUS CLOSE 31.25
VOLUME 40000
52-Week high 35.90
52-Week low 19.80
P/E 3065.00
Mkt Cap.(Rs cr) 713.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 7500.00
OPEN 30.65
CLOSE 31.25
VOLUME 40000
52-Week high 35.90
52-Week low 19.80
P/E 3065.00
Mkt Cap.(Rs cr) 713.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.65
Sell Qty 7500.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 30.65 30.65 30.65 30.65 40000 6
14-02-2017 31.25 31.25 31.25 31.25 30000 3
09-02-2017 31.85 31.85 31.85 31.85 30000 6
27-10-2016 32.50 32.50 32.50 32.50 15000 4
26-10-2016 33.15 33.15 33.15 33.15 302500 41
24-10-2016 33.80 33.80 33.80 33.80 200000 28
19-10-2016 34.45 34.45 34.45 34.45 50000 9
14-10-2016 35.15 35.15 35.15 35.15 10000 4
07-10-2016 35.90 35.90 35.85 35.85 15000 3
06-10-2016 35.15 35.25 35.15 35.25 87500 12
05-10-2016 34.50 34.60 34.50 34.60 20000 6
04-10-2016 33.40 34.65 33.40 34.60 105000 15
03-10-2016 32.85 34.05 32.85 34.05 100000 9
30-09-2016 33.50 33.50 33.50 33.50 2500 1
29-09-2016 32.90 32.95 32.90 32.90 32500 6
28-09-2016 33.10 33.10 33.10 33.10 7500 1
26-09-2016 32.90 33.00 32.90 33.00 20000 4
23-09-2016 32.90 33.00 32.90 33.00 35000 7
22-09-2016 33.00 33.00 33.00 33.00 22500 4
19-09-2016 32.95 32.95 32.95 32.95 25000 8

Back to Top