You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE LIVE 15:48 | 27 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.25
PREVIOUS CLOSE 26.75
VOLUME 42500
52-Week high 35.90
52-Week low 19.80
P/E 2625.00
Mkt Cap.(Rs cr) 611
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 26.75
VOLUME 42500
52-Week high 35.90
52-Week low 19.80
P/E 2625.00
Mkt Cap.(Rs cr) 611
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 26.25 26.25 26.25 26.25 42500 6
24-03-2017 26.75 26.75 26.75 26.75 30000 8
23-03-2017 27.25 27.25 27.25 27.25 32500 8
22-03-2017 27.80 27.80 27.80 27.80 2500 1
17-03-2017 28.35 28.35 28.35 28.35 55000 8
16-03-2017 28.90 28.90 28.90 28.90 35000 4
15-03-2017 29.45 29.45 29.45 29.45 30000 5
01-03-2017 30.05 30.05 30.05 30.05 65000 8
16-02-2017 30.65 30.65 30.65 30.65 40000 6
14-02-2017 31.25 31.25 31.25 31.25 30000 3
09-02-2017 31.85 31.85 31.85 31.85 30000 6
27-10-2016 32.50 32.50 32.50 32.50 15000 4
26-10-2016 33.15 33.15 33.15 33.15 302500 41
24-10-2016 33.80 33.80 33.80 33.80 200000 28
19-10-2016 34.45 34.45 34.45 34.45 50000 9
14-10-2016 35.15 35.15 35.15 35.15 10000 4
07-10-2016 35.90 35.90 35.85 35.85 15000 3
06-10-2016 35.15 35.25 35.15 35.25 87500 12
05-10-2016 34.50 34.60 34.50 34.60 20000 6
04-10-2016 33.40 34.65 33.40 34.60 105000 15

Back to Top