You are here » Home » Companies » Company Overview » Channel Nine Entertainment Ltd

Channel Nine Entertainment Ltd.

BSE: 535142 Sector: Media
NSE: N.A. ISIN Code: INE437O01025
BSE LIVE 15:59 | 18 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.70
PREVIOUS CLOSE 23.15
VOLUME 195000
52-Week high 31.85
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 23.15
VOLUME 195000
52-Week high 31.85
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Channel Nine Entertainment Ltd. (CHANNELNINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 22.70 22.70 22.70 22.70 195000 25
28-08-2017 23.15 23.15 23.15 23.15 60000 6
17-08-2017 23.60 23.60 23.60 23.60 5000 2
09-08-2017 24.05 24.05 24.05 24.05 45000 14
07-08-2017 24.50 24.50 24.50 24.50 62500 15
19-07-2017 24.95 24.95 24.95 24.95 37500 3
12-07-2017 24.50 24.50 24.50 24.50 22500 6
19-06-2017 25.00 25.00 25.00 25.00 45000 7
13-06-2017 25.50 25.50 25.50 25.50 5000 2
09-06-2017 26.00 26.00 26.00 26.00 5760 4
27-03-2017 26.25 26.25 26.25 26.25 42500 6
24-03-2017 26.75 26.75 26.75 26.75 30000 8
23-03-2017 27.25 27.25 27.25 27.25 32500 8
22-03-2017 27.80 27.80 27.80 27.80 2500 1
17-03-2017 28.35 28.35 28.35 28.35 55000 8
16-03-2017 28.90 28.90 28.90 28.90 35000 4
15-03-2017 29.45 29.45 29.45 29.45 30000 5
01-03-2017 30.05 30.05 30.05 30.05 65000 8
16-02-2017 30.65 30.65 30.65 30.65 40000 6
14-02-2017 31.25 31.25 31.25 31.25 30000 3

Back to Top