You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE LIVE 11:26 | 24 May 3.57 -0.18
(-4.80%)
OPEN

3.57

HIGH

3.57

LOW

3.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.57
PREVIOUS CLOSE 3.75
VOLUME 1
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.57
Sell Qty 197.00
OPEN 3.57
CLOSE 3.75
VOLUME 1
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.57
Sell Qty 197.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 3.57 3.57 3.57 3.57 1 1
23-05-2017 3.75 3.75 3.75 3.75 1 1
22-05-2017 4.00 4.00 3.94 3.94 2 2
19-05-2017 4.14 4.14 4.14 4.14 1 1
02-05-2017 4.35 4.35 4.35 4.35 500 2
18-04-2017 4.68 4.68 4.45 4.45 1500 4
17-04-2017 4.68 4.68 4.68 4.68 696 2
17-03-2017 4.92 4.92 4.92 4.92 100 1
08-03-2017 5.17 5.17 5.17 5.17 1 1
06-03-2017 4.93 4.93 4.93 4.93 1 1
02-03-2017 4.90 4.90 4.47 4.70 53 4
01-03-2017 4.70 4.70 4.70 4.70 1 1
28-02-2017 4.66 4.66 4.66 4.66 500 2
27-02-2017 4.90 4.90 4.90 4.90 1 1
23-02-2017 4.67 4.67 4.67 4.67 1 1
21-02-2017 4.45 4.45 4.45 4.45 1 1
16-02-2017 4.25 4.25 4.25 4.25 1 1
13-02-2017 4.09 4.09 4.09 4.09 800 2
03-02-2017 4.30 4.30 4.30 4.30 100 1
02-02-2017 4.52 4.52 4.52 4.52 100 1

Back to Top