You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE LIVE 15:18 | 27 Jul 2.41 0.04
(1.69%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.41
PREVIOUS CLOSE 2.37
VOLUME 1100
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.41
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.37
VOLUME 1100
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.41
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 2.41 2.41 2.41 2.41 1100 4
26-07-2017 2.37 2.37 2.37 2.37 1500 3
25-07-2017 2.33 2.33 2.29 2.33 406 3
21-07-2017 2.29 2.29 2.29 2.29 199 1
06-07-2017 2.25 2.25 2.25 2.25 2000 3
04-07-2017 2.29 2.29 2.29 2.29 600 1
27-06-2017 2.32 2.36 2.32 2.33 1525 4
12-06-2017 2.33 2.33 2.32 2.32 4000 3
09-06-2017 2.40 2.40 2.36 2.36 5001 2
08-06-2017 2.40 2.40 2.40 2.40 365 3
07-06-2017 2.52 2.52 2.52 2.52 1 1
06-06-2017 2.65 2.65 2.65 2.65 100 1
05-06-2017 2.78 2.78 2.78 2.78 200 2
02-06-2017 2.92 2.92 2.92 2.92 50 1
31-05-2017 3.07 3.07 3.07 3.07 30 1
30-05-2017 3.23 3.23 3.23 3.23 10 1
29-05-2017 3.40 3.40 3.40 3.40 1 1
24-05-2017 3.57 3.57 3.57 3.57 1 1
23-05-2017 3.75 3.75 3.75 3.75 1 1
22-05-2017 4.00 4.00 3.94 3.94 2 2

Back to Top