You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE LIVE 15:27 | 16 Oct 2.20 -0.10
(-4.35%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.30
VOLUME 1
52-Week high 5.27
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.20
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.30
VOLUME 1
52-Week high 5.27
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.20
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 2.20 2.20 2.20 2.20 1 1
12-10-2017 2.30 2.30 2.30 2.30 10 1
04-10-2017 2.41 2.41 2.41 2.41 25 1
03-10-2017 2.79 2.79 2.53 2.53 6 2
29-09-2017 2.54 2.66 2.42 2.66 2142 13
28-09-2017 2.32 2.54 2.30 2.54 1703 9
27-09-2017 2.42 2.42 2.42 2.42 3186 9
26-09-2017 2.10 2.31 2.10 2.31 950 4
25-09-2017 2.20 2.20 2.20 2.20 200 1
22-09-2017 2.10 2.10 2.10 2.10 50000 16
15-09-2017 2.00 2.00 2.00 2.00 614 1
14-09-2017 2.25 2.25 2.06 2.06 1505 4
12-09-2017 2.10 2.31 2.09 2.15 7700 8
08-09-2017 2.20 2.20 2.20 2.20 3200 6
06-09-2017 2.31 2.31 2.31 2.31 200 1
04-09-2017 2.30 2.30 2.30 2.30 100 1
31-08-2017 2.33 2.33 2.33 2.33 200 1
30-08-2017 2.30 2.42 2.30 2.42 10200 3
28-08-2017 2.45 2.45 2.24 2.31 3100 8
24-08-2017 2.34 2.34 2.34 2.34 500 1

Back to Top