You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE LIVE 14:42 | 21 Feb 4.45 0.20
(4.71%)
OPEN

4.45

HIGH

4.45

LOW

4.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.45
PREVIOUS CLOSE 4.25
VOLUME 1
52-Week high 5.27
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.45
Sell Qty 799.00
OPEN 4.45
CLOSE 4.25
VOLUME 1
52-Week high 5.27
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.45
Sell Qty 799.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 4.45 4.45 4.45 4.45 1 1
16-02-2017 4.25 4.25 4.25 4.25 1 1
13-02-2017 4.09 4.09 4.09 4.09 800 2
03-02-2017 4.30 4.30 4.30 4.30 100 1
02-02-2017 4.52 4.52 4.52 4.52 100 1
24-01-2017 4.75 4.75 4.75 4.75 200 1
13-01-2017 5.00 5.00 5.00 5.00 100 1
09-01-2017 5.00 5.00 5.00 5.00 100 2
05-01-2017 4.90 4.90 4.90 4.90 1 1
04-01-2017 4.30 4.72 4.30 4.72 1865 6
03-01-2017 4.52 4.52 4.52 4.52 800 2
02-01-2017 4.75 4.75 4.75 4.75 500 2
30-12-2016 5.00 5.00 4.56 5.00 2355 8
28-12-2016 4.69 4.80 4.56 4.80 2205 10
27-12-2016 5.27 5.27 4.77 4.80 8250 18
26-12-2016 5.02 5.02 5.01 5.02 45375 37
23-12-2016 4.79 4.79 4.79 4.79 15100 19
22-12-2016 4.57 4.57 4.57 4.57 10530 29
21-12-2016 4.36 4.36 4.36 4.36 16240 28
30-11-2016 4.16 4.16 4.16 4.16 5 1

Back to Top