You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE LIVE 11:34 | 18 Apr 4.45 -0.23
(-4.91%)
OPEN

4.68

HIGH

4.68

LOW

4.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.68
PREVIOUS CLOSE 4.68
VOLUME 1500
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.45
Sell Qty 500.00
OPEN 4.68
CLOSE 4.68
VOLUME 1500
52-Week high 5.27
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.45
Sell Qty 500.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 4.68 4.68 4.45 4.45 1500 4
17-04-2017 4.68 4.68 4.68 4.68 696 2
17-03-2017 4.92 4.92 4.92 4.92 100 1
08-03-2017 5.17 5.17 5.17 5.17 1 1
06-03-2017 4.93 4.93 4.93 4.93 1 1
02-03-2017 4.90 4.90 4.47 4.70 53 4
01-03-2017 4.70 4.70 4.70 4.70 1 1
28-02-2017 4.66 4.66 4.66 4.66 500 2
27-02-2017 4.90 4.90 4.90 4.90 1 1
23-02-2017 4.67 4.67 4.67 4.67 1 1
21-02-2017 4.45 4.45 4.45 4.45 1 1
16-02-2017 4.25 4.25 4.25 4.25 1 1
13-02-2017 4.09 4.09 4.09 4.09 800 2
03-02-2017 4.30 4.30 4.30 4.30 100 1
02-02-2017 4.52 4.52 4.52 4.52 100 1
24-01-2017 4.75 4.75 4.75 4.75 200 1
13-01-2017 5.00 5.00 5.00 5.00 100 1
09-01-2017 5.00 5.00 5.00 5.00 100 2
05-01-2017 4.90 4.90 4.90 4.90 1 1
04-01-2017 4.30 4.72 4.30 4.72 1865 6

Back to Top