You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE 15:16 | 25 Jan 1.64 -0.08
(-4.65%)
OPEN

1.64

HIGH

1.64

LOW

1.64

NSE 05:30 | 01 Jan Charms Industries Ltd
OPEN 1.64
PREVIOUS CLOSE 1.72
VOLUME 15
52-Week high 5.17
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.64
Buy Qty 985.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.64
CLOSE 1.72
VOLUME 15
52-Week high 5.17
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.64
Buy Qty 985.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2018 1.64 1.64 1.64 1.64 15 1
17-01-2018 1.72 1.72 1.72 1.72 450 1
16-01-2018 1.81 1.81 1.81 1.81 302 2
12-01-2018 1.90 1.90 1.90 1.90 200 1
11-01-2018 1.99 1.99 1.99 1.99 1000 3
01-01-2018 2.09 2.09 2.09 2.09 1000 1
08-11-2017 2.19 2.19 2.19 2.19 100 1
07-11-2017 2.54 2.54 2.30 2.30 1550 4
06-11-2017 2.42 2.42 2.42 2.42 500 1
03-11-2017 2.42 2.42 2.42 2.42 3516 7
02-11-2017 2.09 2.31 2.09 2.31 5525 3
16-10-2017 2.20 2.20 2.20 2.20 1 1
12-10-2017 2.30 2.30 2.30 2.30 10 1
04-10-2017 2.41 2.41 2.41 2.41 25 1
03-10-2017 2.79 2.79 2.53 2.53 6 2
29-09-2017 2.54 2.66 2.42 2.66 2142 13
28-09-2017 2.32 2.54 2.30 2.54 1703 9
27-09-2017 2.42 2.42 2.42 2.42 3186 9
26-09-2017 2.10 2.31 2.10 2.31 950 4
25-09-2017 2.20 2.20 2.20 2.20 200 1

Back to Top