You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:40 | 23 Feb 21.90 0.35
(1.62%)
OPEN

21.35

HIGH

22.70

LOW

19.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.35
PREVIOUS CLOSE 21.55
VOLUME 848247
52-Week high 26.70
52-Week low 14.00
P/E 24.61
Mkt Cap.(Rs cr) 217.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 1000.00
OPEN 21.35
CLOSE 21.55
VOLUME 848247
52-Week high 26.70
52-Week low 14.00
P/E 24.61
Mkt Cap.(Rs cr) 217.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 1000.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-01-2017 NEW DELHI MEDIA PRIVATE LIMITED BSE SELL 750000 21.00
17-01-2017 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE SELL 800000 21.30
17-01-2017 MONARCH INFRA VENTURES BSE BUY 3248172 21.10
17-01-2017 MILLENIUM PORTFOLIO SERVICES LIMITE
D
BSE SELL 1675000 21.00
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE SELL 1500 21.40
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 533803 21.32
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE SELL 219960 23.52
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE BUY 562753 23.11
29-08-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 500000 20.85
29-08-2016 EL DORADO BIOTECH PVT LTD BSE BUY 500000 20.85
24-05-2016 MAHAVIR RICHAB INVESTMENTS PRIVATE
LIMITED
BSE SELL 507143 20.50
27-04-2016 NEW DELHI MEDIA PRIVATE LIMITED BSE BUY 750000 18.43
27-04-2016 RAJRAMAN TRANSPORT PVT.LTD BSE SELL 500000 18.50
25-04-2016 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE BUY 550000 18.50
25-04-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 544280 18.50
13-04-2016 MILLENIUM BSE BUY 800000 19.28
28-03-2016 KISHORKUMAR KUMAR GANDHI BSE SELL 1000000 15.20
28-03-2016 CHARTERED MOTORS PRIVATE LIMITED BSE BUY 1000000 15.20
04-02-2016 SHARAD KANAIYALAL SHAH BSE BUY 535000 18.22
04-02-2016 VIMAL BIPINCHANDRA PATEL BSE SELL 846929 18.23