You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 13:21 | 24 Aug 21.30 -0.15
(-0.70%)
OPEN

21.40

HIGH

21.80

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.40
PREVIOUS CLOSE 21.45
VOLUME 51451
52-Week high 28.00
52-Week low 17.20
P/E 17.18
Mkt Cap.(Rs cr) 212
Buy Price 21.30
Buy Qty 1079.00
Sell Price 21.40
Sell Qty 810.00
OPEN 21.40
CLOSE 21.45
VOLUME 51451
52-Week high 28.00
52-Week low 17.20
P/E 17.18
Mkt Cap.(Rs cr) 212
Buy Price 21.30
Buy Qty 1079.00
Sell Price 21.40
Sell Qty 810.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-08-2017 TARU LALITKUMAR GANDHI BSE SELL 1300000 22.75
04-08-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1300000 22.75
28-07-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1400000 23.00
28-07-2017 TARU LALITKUMAR GANDHI BSE SELL 1500000 23.00
25-07-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1700000 24.50
25-07-2017 TARU LALITKUMAR GANDHI BSE SELL 1700000 24.50
27-06-2017 SANJAY MADHUSUDAN DAVE BSE BUY 700000 22.68
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE SELL 57215 24.33
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE BUY 527215 24.41
20-03-2017 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 563230 24.00
17-01-2017 MILLENIUM PORTFOLIO SERVICES LIMITE
D
BSE SELL 1675000 21.00
17-01-2017 NEW DELHI MEDIA PRIVATE LIMITED BSE SELL 750000 21.00
17-01-2017 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE SELL 800000 21.30
17-01-2017 MONARCH INFRA VENTURES BSE BUY 3248172 21.10
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE SELL 1500 21.40
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 533803 21.32
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE SELL 219960 23.52
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE BUY 562753 23.11
29-08-2016 EL DORADO BIOTECH PVT LTD BSE BUY 500000 20.85
29-08-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 500000 20.85