You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:42 | 09 Dec 19.85 0.15
(0.76%)
OPEN

19.95

HIGH

20.50

LOW

19.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 19.70
VOLUME 113190
52-Week high 28.00
52-Week low 13.25
P/E 26.47
Mkt Cap.(Rs cr) 197.11
Buy Price 19.85
Buy Qty 1469.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 19.70
VOLUME 113190
52-Week high 28.00
52-Week low 13.25
P/E 26.47
Mkt Cap.(Rs cr) 197.11
Buy Price 19.85
Buy Qty 1469.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED BSE BUY 533803 21.32
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED BSE SELL 1500 21.40
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE SELL 219960 23.52
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE BUY 562753 23.11
29-08-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 500000 20.85
29-08-2016 EL DORADO BIOTECH PVT LTD BSE BUY 500000 20.85
24-05-2016 MAHAVIR RICHAB INVESTMENTS PRIVATE LIMITED BSE SELL 507143 20.50
27-04-2016 NEW DELHI MEDIA PRIVATE LIMITED BSE BUY 750000 18.43
27-04-2016 RAJRAMAN TRANSPORT PVT.LTD BSE SELL 500000 18.50
25-04-2016 MARUTI CAPITAL SERVICES PRIVATE LIMITED BSE BUY 550000 18.50
25-04-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 544280 18.50
13-04-2016 MILLENIUM BSE BUY 800000 19.28
28-03-2016 KISHORKUMAR KUMAR GANDHI BSE SELL 1000000 15.20
28-03-2016 CHARTERED MOTORS PRIVATE LIMITED BSE BUY 1000000 15.20
04-02-2016 SHARAD KANAIYALAL SHAH BSE BUY 535000 18.22
04-02-2016 VIMAL BIPINCHANDRA PATEL BSE SELL 846929 18.23
27-01-2016 SHARAD KANAIYALAL SHAH BSE BUY 715000 20.21
27-01-2016 AMIT KIRTILAL SHAH BSE SELL 552000 20.04
27-01-2016 RUCHITA AMIT SHAH BSE SELL 884000 20.21
24-12-2015 WEBSMITH INDIA PRIVATE LIMITED BSE SELL 500000 23.76

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard