You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:48 | 21 Jul 23.80 0.20
(0.85%)
OPEN

23.30

HIGH

24.15

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.30
PREVIOUS CLOSE 23.60
VOLUME 305058
52-Week high 28.00
52-Week low 17.20
P/E 19.19
Mkt Cap.(Rs cr) 236
Buy Price 23.80
Buy Qty 12589.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 23.60
VOLUME 305058
52-Week high 28.00
52-Week low 17.20
P/E 19.19
Mkt Cap.(Rs cr) 236
Buy Price 23.80
Buy Qty 12589.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-06-2017 SANJAY MADHUSUDAN DAVE BSE BUY 700000 22.68
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE SELL 57215 24.33
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE BUY 527215 24.41
20-03-2017 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 563230 24.00
17-01-2017 NEW DELHI MEDIA PRIVATE LIMITED BSE SELL 750000 21.00
17-01-2017 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE SELL 800000 21.30
17-01-2017 MONARCH INFRA VENTURES BSE BUY 3248172 21.10
17-01-2017 MILLENIUM PORTFOLIO SERVICES LIMITE
D
BSE SELL 1675000 21.00
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE SELL 1500 21.40
11-11-2016 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 533803 21.32
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE SELL 219960 23.52
26-10-2016 KOINA TRADING PRIVATE LIMITED BSE BUY 562753 23.11
29-08-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 500000 20.85
29-08-2016 EL DORADO BIOTECH PVT LTD BSE BUY 500000 20.85
24-05-2016 MAHAVIR RICHAB INVESTMENTS PRIVATE
LIMITED
BSE SELL 507143 20.50
27-04-2016 NEW DELHI MEDIA PRIVATE LIMITED BSE BUY 750000 18.43
27-04-2016 RAJRAMAN TRANSPORT PVT.LTD BSE SELL 500000 18.50
25-04-2016 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE BUY 550000 18.50
25-04-2016 ADROIT TRADELINK PRIVATE LIMITED BSE SELL 544280 18.50
13-04-2016 MILLENIUM BSE BUY 800000 19.28