You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:58 | 22 Sep 20.80 -0.20
(-0.95%)
OPEN

21.20

HIGH

21.40

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.20
PREVIOUS CLOSE 21.00
VOLUME 334236
52-Week high 28.00
52-Week low 17.20
P/E 16.12
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 400.00
OPEN 21.20
CLOSE 21.00
VOLUME 334236
52-Week high 28.00
52-Week low 17.20
P/E 16.12
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.80
Sell Qty 400.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 21.20 21.40 20.00 20.80 334236 688
21-09-2017 21.15 21.20 20.80 21.00 101095 222
20-09-2017 21.35 21.45 21.00 21.20 87731 204
19-09-2017 21.30 21.50 20.90 21.10 197047 291
18-09-2017 21.95 22.20 21.00 21.30 154947 353
15-09-2017 22.10 22.60 21.25 21.60 364290 546
14-09-2017 20.75 22.40 20.75 21.95 804628 1162
13-09-2017 21.00 21.10 20.55 20.60 83256 189
12-09-2017 20.85 21.25 20.70 20.80 67797 254
11-09-2017 21.40 21.40 20.75 20.90 121806 276
08-09-2017 21.45 21.45 21.00 21.00 170598 270
07-09-2017 21.30 21.50 21.10 21.20 135815 262
06-09-2017 21.40 21.50 20.85 21.05 143158 265
05-09-2017 21.35 21.60 21.10 21.30 129312 265
04-09-2017 21.25 21.55 20.75 21.05 178833 300
01-09-2017 21.05 21.85 21.05 21.30 242019 367
31-08-2017 21.25 21.65 21.10 21.20 122095 277
30-08-2017 21.15 21.75 21.10 21.20 71867 206
29-08-2017 21.25 21.75 21.00 21.10 217596 299
28-08-2017 21.65 22.30 21.25 21.70 182491 330

Back to Top