You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:42 | 22 Mar 23.45 -0.55
(-2.29%)
OPEN

23.95

HIGH

23.95

LOW

23.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 24.00
VOLUME 181086
52-Week high 28.00
52-Week low 14.00
P/E 26.35
Mkt Cap.(Rs cr) 232.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 24.00
VOLUME 181086
52-Week high 28.00
52-Week low 14.00
P/E 26.35
Mkt Cap.(Rs cr) 232.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 23.95 23.95 23.25 23.45 181086 291
21-03-2017 24.05 25.10 23.80 24.00 1257082 493
20-03-2017 24.15 24.65 23.35 24.00 1854859 706
17-03-2017 24.20 28.00 24.00 24.10 2112567 1078
16-03-2017 23.50 25.50 23.10 24.00 1330198 1631
15-03-2017 22.70 24.30 22.50 23.30 310494 484
14-03-2017 23.75 24.00 22.70 22.85 249445 437
10-03-2017 23.50 23.50 22.50 22.95 267321 342
09-03-2017 23.65 24.05 23.00 23.20 176564 356
08-03-2017 25.00 25.45 23.75 23.95 434879 756
07-03-2017 23.85 25.40 23.10 24.80 686125 749
06-03-2017 24.35 24.90 23.50 23.90 476246 714
03-03-2017 22.00 25.65 21.45 24.05 898318 1046
02-03-2017 22.75 23.15 21.80 21.90 190047 341
01-03-2017 22.75 23.40 22.55 22.75 142643 261
28-02-2017 21.50 23.70 20.80 22.75 1122646 1444
27-02-2017 21.65 22.30 20.90 21.20 391802 289
23-02-2017 21.35 22.70 19.55 21.90 848247 864
22-02-2017 21.40 21.90 21.35 21.55 41362 114
21-02-2017 21.65 22.05 21.25 21.65 197145 199

Back to Top