You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:50 | 16 Jan 22.10 -0.85
(-3.70%)
OPEN

23.10

HIGH

23.30

LOW

21.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.10
PREVIOUS CLOSE 22.95
VOLUME 410881
52-Week high 26.70
52-Week low 13.25
P/E 24.83
Mkt Cap.(Rs cr) 219.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.10
Sell Qty 1878.00
OPEN 23.10
CLOSE 22.95
VOLUME 410881
52-Week high 26.70
52-Week low 13.25
P/E 24.83
Mkt Cap.(Rs cr) 219.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.10
Sell Qty 1878.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 23.10 23.30 21.80 22.10 410881 459
13-01-2017 22.55 24.15 22.05 22.95 313800 562
12-01-2017 22.70 22.90 21.85 22.15 177560 311
11-01-2017 23.00 23.20 22.40 22.65 138456 244
10-01-2017 23.30 23.60 22.85 23.00 160305 259
09-01-2017 23.00 24.00 22.50 23.05 223554 495
06-01-2017 24.45 24.90 22.90 23.05 2102401 2960
05-01-2017 22.75 23.20 22.40 22.90 309892 475
04-01-2017 22.10 23.45 21.90 22.45 283647 428
03-01-2017 22.30 22.60 21.85 22.00 117134 282
02-01-2017 21.25 22.50 21.15 21.95 450337 669
30-12-2016 21.20 22.15 21.00 21.30 241279 361
29-12-2016 21.00 21.40 20.80 21.15 142744 159
28-12-2016 20.80 21.20 20.50 20.80 82467 168
27-12-2016 19.80 20.50 19.80 20.40 52355 123
26-12-2016 20.70 20.80 20.00 20.20 109341 144
23-12-2016 21.20 21.90 20.30 21.15 190002 252
22-12-2016 20.90 21.15 20.40 20.65 71934 137
21-12-2016 20.35 20.95 20.30 20.85 97483 96
20-12-2016 20.60 21.00 20.30 20.55 73914 150

Back to Top