You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:43 | 18 Aug 21.15 -0.30
(-1.40%)
OPEN

21.45

HIGH

21.50

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.45
PREVIOUS CLOSE 21.45
VOLUME 154564
52-Week high 28.00
52-Week low 17.20
P/E 17.06
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.45
CLOSE 21.45
VOLUME 154564
52-Week high 28.00
52-Week low 17.20
P/E 17.06
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 21.45 21.50 21.00 21.15 154564 318
17-08-2017 22.10 22.40 21.00 21.45 312198 462
16-08-2017 21.75 22.45 21.55 21.95 180419 350
14-08-2017 21.15 21.90 21.15 21.45 173820 379
11-08-2017 20.50 22.00 19.60 21.30 919766 1060
10-08-2017 21.70 22.20 20.30 20.55 593099 1149
09-08-2017 22.80 22.80 21.85 22.00 409673 619
08-08-2017 23.85 23.85 22.30 22.55 719375 704
07-08-2017 24.20 25.45 23.40 23.55 1588738 1622
04-08-2017 21.85 25.85 21.60 25.05 5240629 3335
03-08-2017 21.50 22.35 21.45 21.55 299554 491
02-08-2017 22.00 22.75 21.30 21.65 735090 712
01-08-2017 23.00 23.20 21.45 21.80 502508 987
31-07-2017 23.25 23.45 22.75 22.85 421590 507
28-07-2017 23.50 23.80 22.85 22.95 2028310 685
27-07-2017 24.00 24.35 23.35 23.50 304482 608
26-07-2017 24.35 24.95 23.80 24.00 754517 904
25-07-2017 25.00 25.50 23.90 24.00 3009115 1394
24-07-2017 23.80 25.85 23.50 24.65 2030731 2252
21-07-2017 23.30 24.15 23.30 23.80 305058 560

Back to Top