You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 15:54 | 18 Jan 22.00 -0.50
(-2.22%)
OPEN

22.60

HIGH

24.20

LOW

21.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 22.50
VOLUME 651472
52-Week high 28.00
52-Week low 18.00
P/E 18.18
Mkt Cap.(Rs cr) 218
Buy Price 22.00
Buy Qty 1098.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 22.50
VOLUME 651472
52-Week high 28.00
52-Week low 18.00
P/E 18.18
Mkt Cap.(Rs cr) 218
Buy Price 22.00
Buy Qty 1098.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 22.60 24.20 21.55 22.00 651472 1034
17-01-2018 22.90 23.30 22.00 22.50 221426 621
16-01-2018 24.25 24.80 22.85 22.95 498997 1075
15-01-2018 24.00 25.15 23.75 24.00 1997229 2491
12-01-2018 23.25 24.50 22.70 23.75 1240343 1337
11-01-2018 22.70 23.30 22.45 22.85 417430 554
10-01-2018 23.35 23.35 22.05 22.45 169047 451
09-01-2018 23.75 23.95 22.80 22.90 252703 558
08-01-2018 23.55 24.40 23.00 23.50 478588 804
05-01-2018 23.35 24.00 23.00 23.45 581309 1002
04-01-2018 22.80 24.10 22.45 23.05 759216 1236
03-01-2018 22.05 24.85 21.70 22.55 1577429 1725
02-01-2018 23.25 23.25 21.50 22.05 413129 651
01-01-2018 23.20 23.75 22.70 22.95 398344 632
29-12-2017 23.50 24.40 23.25 23.40 498781 1043
28-12-2017 23.50 25.05 23.00 23.40 975664 1431
27-12-2017 23.50 25.10 23.00 23.20 1656689 1743
26-12-2017 22.90 24.35 22.75 23.50 1991837 2728
22-12-2017 20.30 22.85 20.30 22.45 2479921 2394
21-12-2017 18.75 21.35 18.70 20.10 2122153 1174

Back to Top