You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:48 | 21 Jul 23.80 0.20
(0.85%)
OPEN

23.30

HIGH

24.15

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.30
PREVIOUS CLOSE 23.60
VOLUME 305058
52-Week high 28.00
52-Week low 17.20
P/E 19.19
Mkt Cap.(Rs cr) 236
Buy Price 23.80
Buy Qty 12589.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 23.60
VOLUME 305058
52-Week high 28.00
52-Week low 17.20
P/E 19.19
Mkt Cap.(Rs cr) 236
Buy Price 23.80
Buy Qty 12589.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 24.45 25.20 23.40 23.60 523869 1018
19-07-2017 24.10 25.70 23.95 24.15 593850 1029
18-07-2017 23.95 25.00 23.15 24.15 919591 1438
17-07-2017 24.35 25.30 23.25 23.55 1081828 1496
14-07-2017 24.30 26.00 23.60 24.00 1481507 2898
13-07-2017 22.70 24.70 22.50 23.90 3904680 5910
12-07-2017 21.75 21.75 20.75 20.85 175406 230
11-07-2017 21.75 22.20 21.05 21.15 164668 227
10-07-2017 21.50 21.95 21.30 21.75 58120 156
07-07-2017 21.65 21.95 21.30 21.50 127283 169
06-07-2017 20.80 22.40 20.80 21.55 454712 612
05-07-2017 21.05 21.15 20.80 20.95 99628 157
04-07-2017 21.00 21.30 20.85 21.00 77956 130
03-07-2017 21.05 21.40 20.70 20.85 191681 217
30-06-2017 21.00 21.45 20.80 21.05 307570 349
29-06-2017 21.00 21.10 20.75 20.85 43868 117
28-06-2017 21.45 21.50 20.80 20.85 48180 116
27-06-2017 21.25 22.70 20.70 21.10 794774 185
23-06-2017 20.85 21.30 20.50 20.80 85368 132
22-06-2017 21.65 22.00 20.80 21.00 279834 374

Back to Top