You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:43 | 24 May 19.95 -0.95
(-4.55%)
OPEN

21.00

HIGH

21.15

LOW

19.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.90
VOLUME 119232
52-Week high 28.00
52-Week low 16.65
P/E 22.42
Mkt Cap.(Rs cr) 198
Buy Price 19.95
Buy Qty 346.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.90
VOLUME 119232
52-Week high 28.00
52-Week low 16.65
P/E 22.42
Mkt Cap.(Rs cr) 198
Buy Price 19.95
Buy Qty 346.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 21.00 21.15 19.80 19.95 119232 155
23-05-2017 21.90 21.90 20.60 20.90 133692 188
22-05-2017 22.40 22.65 21.55 21.75 41887 116
19-05-2017 22.50 22.75 22.05 22.40 93262 150
18-05-2017 22.25 22.75 22.00 22.25 85867 142
17-05-2017 22.20 23.00 22.15 22.50 74918 129
16-05-2017 22.20 22.50 22.10 22.35 39913 97
15-05-2017 22.45 22.75 22.20 22.40 48211 113
12-05-2017 22.80 23.00 22.25 22.75 71690 172
11-05-2017 22.65 22.90 22.40 22.50 49963 95
10-05-2017 22.65 23.20 22.40 22.80 558574 333
09-05-2017 22.70 23.75 22.65 22.90 158790 191
08-05-2017 23.00 23.00 22.50 22.65 25181 69
05-05-2017 22.85 23.00 22.50 22.70 98670 170
04-05-2017 22.90 23.15 22.60 22.80 56600 161
03-05-2017 23.05 23.45 22.90 23.00 54842 125
02-05-2017 23.75 23.75 22.75 23.00 574043 222
28-04-2017 23.20 23.50 23.05 23.15 85383 151
27-04-2017 23.30 23.80 23.10 23.25 99719 176
26-04-2017 23.40 23.95 23.25 23.45 79933 176

Back to Top