You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:58 | 25 Apr 23.55 -0.35
(-1.46%)
OPEN

23.95

HIGH

24.00

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 23.90
VOLUME 137852
52-Week high 28.00
52-Week low 16.65
P/E 26.46
Mkt Cap.(Rs cr) 233.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 2100.00
OPEN 23.95
CLOSE 23.90
VOLUME 137852
52-Week high 28.00
52-Week low 16.65
P/E 26.46
Mkt Cap.(Rs cr) 233.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 2100.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 23.95 24.00 23.50 23.55 137852 199
24-04-2017 23.25 24.00 23.05 23.90 113204 207
21-04-2017 23.65 23.90 23.00 23.50 674537 309
20-04-2017 24.00 24.00 23.55 23.75 69609 137
19-04-2017 23.25 24.40 23.15 23.80 848127 381
18-04-2017 24.00 24.15 23.30 23.45 731342 330
17-04-2017 24.25 24.25 23.50 23.85 129278 164
13-04-2017 23.60 24.25 23.30 23.85 201697 293
12-04-2017 23.95 24.40 23.50 23.75 83502 194
11-04-2017 24.90 24.90 23.90 24.00 149433 266
10-04-2017 23.50 25.75 23.50 24.45 1225018 773
07-04-2017 22.90 24.00 22.80 23.50 1144991 685
06-04-2017 23.40 23.45 22.70 22.90 576139 273
05-04-2017 23.15 23.70 22.90 23.15 221639 350
03-04-2017 23.90 24.20 22.50 23.15 689534 689
31-03-2017 24.25 25.00 23.80 23.90 904847 200
30-03-2017 24.35 24.35 23.70 23.95 195687 228
28-03-2017 24.10 24.20 23.85 23.95 583108 187
27-03-2017 24.00 24.60 23.60 23.85 893146 301
24-03-2017 23.85 24.45 23.65 23.80 782079 399

Back to Top