You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:48 | 23 Jun 20.80 -0.20
(-0.95%)
OPEN

20.85

HIGH

21.30

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 21.00
VOLUME 85368
52-Week high 28.00
52-Week low 16.65
P/E 16.77
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.85
CLOSE 21.00
VOLUME 85368
52-Week high 28.00
52-Week low 16.65
P/E 16.77
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 20.85 21.30 20.50 20.80 85368 132
22-06-2017 21.65 22.00 20.80 21.00 279834 374
21-06-2017 20.90 21.20 20.65 20.85 61767 152
20-06-2017 20.70 21.50 20.10 20.80 169558 330
19-06-2017 20.90 21.20 20.40 20.70 98426 110
16-06-2017 20.20 22.00 20.20 20.90 219246 301
15-06-2017 20.25 20.75 20.20 20.35 54015 90
14-06-2017 20.55 20.80 20.25 20.40 14993 59
13-06-2017 20.40 20.85 20.40 20.55 21575 68
12-06-2017 20.60 21.15 20.45 20.65 65244 108
09-06-2017 20.35 21.00 20.35 20.80 45328 61
08-06-2017 20.50 20.80 20.30 20.45 13800 74
07-06-2017 20.60 21.00 20.50 20.60 31561 101
06-06-2017 20.50 21.80 20.50 20.65 41908 106
05-06-2017 20.65 20.95 20.50 20.50 48863 98
02-06-2017 20.20 21.20 20.20 20.90 77635 171
01-06-2017 20.60 20.75 20.05 20.40 39656 143
31-05-2017 21.25 21.25 20.25 20.40 153402 290
30-05-2017 20.90 21.95 20.30 21.65 261322 244
29-05-2017 21.20 21.75 20.30 20.45 137866 178

Back to Top