You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:40 | 22 Nov 19.00 -0.50
(-2.56%)
OPEN

19.35

HIGH

19.60

LOW

18.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.35
PREVIOUS CLOSE 19.50
VOLUME 122654
52-Week high 28.00
52-Week low 17.70
P/E 14.73
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 170.00
OPEN 19.35
CLOSE 19.50
VOLUME 122654
52-Week high 28.00
52-Week low 17.70
P/E 14.73
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 170.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 19.35 19.60 18.80 19.00 122654 237
21-11-2017 20.00 20.20 19.35 19.50 299115 419
20-11-2017 19.20 20.40 19.20 19.35 425555 672
16-11-2017 18.80 18.85 18.15 18.40 72272 176
15-11-2017 19.00 19.30 18.05 18.35 190394 391
14-11-2017 19.20 19.60 19.05 19.10 70261 142
13-11-2017 19.55 19.75 19.20 19.30 33743 141
10-11-2017 19.50 20.00 19.40 19.60 525754 288
09-11-2017 20.00 20.00 19.40 19.80 88964 177
08-11-2017 20.00 20.05 19.70 19.80 508569 138
07-11-2017 20.80 21.00 19.60 19.75 313794 519
06-11-2017 20.40 20.70 19.80 20.30 816744 533
03-11-2017 20.35 20.55 19.90 20.20 228570 391
02-11-2017 19.40 20.45 19.40 20.10 308733 677
01-11-2017 19.60 20.00 19.50 19.60 89882 210
31-10-2017 20.00 20.10 19.55 19.65 62902 182
30-10-2017 19.00 20.20 18.85 19.70 214173 373
27-10-2017 19.35 19.65 18.90 19.00 261615 445
26-10-2017 19.90 20.00 19.35 19.45 272364 340
25-10-2017 20.05 20.35 19.60 19.70 150554 237

Back to Top