You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:40 | 28 Feb 22.75 1.55
(7.31%)
OPEN

21.50

HIGH

23.70

LOW

20.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 21.20
VOLUME 917845
52-Week high 26.70
52-Week low 14.00
P/E 25.56
Mkt Cap.(Rs cr) 225.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.75
Sell Qty 4800.00
OPEN 21.50
CLOSE 21.20
VOLUME 917845
52-Week high 26.70
52-Week low 14.00
P/E 25.56
Mkt Cap.(Rs cr) 225.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.75
Sell Qty 4800.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 21.65 22.30 20.90 21.20 391802 289
23-02-2017 21.35 22.70 19.55 21.90 848247 864
22-02-2017 21.40 21.90 21.35 21.55 41362 114
21-02-2017 21.65 22.05 21.25 21.65 197145 199
20-02-2017 21.55 22.10 21.55 21.85 65490 196
17-02-2017 21.50 21.95 20.90 21.65 139367 196
16-02-2017 20.65 21.45 20.65 21.30 57327 156
15-02-2017 21.45 21.60 20.70 20.95 90577 195
14-02-2017 22.00 22.00 21.30 21.50 56468 134
13-02-2017 22.45 22.50 21.65 21.70 97850 192
10-02-2017 22.25 22.55 21.80 22.25 118336 265
09-02-2017 22.25 22.35 22.00 22.25 58578 168
08-02-2017 22.05 22.40 21.80 22.00 850782 313
07-02-2017 22.10 22.50 22.00 22.05 408318 173
06-02-2017 22.55 22.55 22.00 22.35 445085 302
03-02-2017 22.00 22.95 21.80 22.55 288143 322
02-02-2017 21.70 22.20 21.70 22.00 150050 185
01-02-2017 21.55 22.15 21.55 21.90 108774 171
31-01-2017 22.30 22.30 21.55 21.80 224079 200
30-01-2017 22.65 22.65 21.80 21.85 167653 258

Back to Top