You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE LIVE 15:42 | 02 Dec 19.75 -0.35
(-1.74%)
OPEN

20.20

HIGH

20.20

LOW

19.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 20.10
VOLUME 70475
52-Week high 28.00
52-Week low 13.25
P/E 26.33
Mkt Cap.(Rs cr) 196.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.75
Sell Qty 11900.00
OPEN 20.20
CLOSE 20.10
VOLUME 70475
52-Week high 28.00
52-Week low 13.25
P/E 26.33
Mkt Cap.(Rs cr) 196.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.75
Sell Qty 11900.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 20.20 20.20 19.50 19.75 70475 147
01-12-2016 20.40 21.00 19.85 20.10 94140 121
30-11-2016 21.00 21.00 20.45 20.55 116217 111
29-11-2016 20.25 21.75 20.15 20.85 163773 319
28-11-2016 20.40 20.40 19.80 20.10 80211 117
25-11-2016 19.85 20.50 19.70 19.85 64832 171
24-11-2016 19.70 20.45 19.40 20.15 196007 256
23-11-2016 18.00 21.45 18.00 20.50 303170 524
22-11-2016 18.10 18.60 17.70 17.90 94804 151
21-11-2016 19.50 19.50 17.50 18.15 60638 182
18-11-2016 19.40 19.40 18.50 18.90 68924 161
17-11-2016 20.00 20.00 18.50 18.75 116568 300
16-11-2016 20.50 20.50 19.15 19.60 483370 269
15-11-2016 20.70 20.70 19.05 19.60 171042 322
11-11-2016 22.00 22.00 20.90 21.00 748993 399
10-11-2016 23.50 24.90 21.40 21.55 703035 891
09-11-2016 20.50 22.90 18.10 22.35 381161 611
08-11-2016 22.95 23.20 21.25 22.35 423215 351
07-11-2016 22.60 23.40 22.25 22.75 147376 212
04-11-2016 23.40 23.40 22.00 22.40 252656 338

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard